Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | HKD | 1.76 | 1.76 | 1.74 | 1.75 | 1.7405 | -0.02 (-1.13%) | 422,292 |
21 Dec 2015 | HKD | 1.78 | 1.8 | 1.76 | 1.77 | 1.7604 | -0.03 (-1.67%) | 1,323,181 |
18 Dec 2015 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.7902 | 0.0 (0.0%) | 54,295 |
17 Dec 2015 | HKD | 1.84 | 1.84 | 1.8 | 1.8 | 1.7902 | -0.02 (-1.10%) | 74,605 |
16 Dec 2015 | HKD | 1.8 | 1.82 | 1.77 | 1.82 | 1.8101 | +0.05 (+2.82%) | 357,943 |
15 Dec 2015 | HKD | 1.82 | 1.83 | 1.77 | 1.77 | 1.7604 | -0.05 (-2.75%) | 376,710 |
14 Dec 2015 | HKD | 1.8 | 1.94 | 1.78 | 1.82 | 1.8101 | 0.0 (0.0%) | 245,331 |
11 Dec 2015 | HKD | 1.82 | 1.9 | 1.82 | 1.82 | 1.8101 | -0.02 (-1.09%) | 88,078 |
10 Dec 2015 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 0.0 (0.0%) | 0 |
9 Dec 2015 | HKD | 1.82 | 1.88 | 1.82 | 1.84 | 1.83 | 0.0 (0.0%) | 197,070 |
8 Dec 2015 | HKD | 1.85 | 1.85 | 1.82 | 1.84 | 1.83 | -0.05 (-2.65%) | 108,589 |
7 Dec 2015 | HKD | 1.85 | 1.89 | 1.85 | 1.89 | 1.8797 | -0.01 (-0.53%) | 68,371 |
4 Dec 2015 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.8897 | -0.03 (-1.55%) | 20,109 |
3 Dec 2015 | HKD | 1.95 | 1.95 | 1.88 | 1.93 | 1.9195 | -0.02 (-1.03%) | 611,117 |
2 Dec 2015 | HKD | 1.81 | 1.95 | 1.79 | 1.95 | 1.9394 | +0.08 (+4.28%) | 530,881 |
1 Dec 2015 | HKD | 1.81 | 1.87 | 1.8 | 1.87 | 1.8599 | -0.02 (-1.06%) | 36,196 |
30 Nov 2015 | HKD | 1.79 | 1.9 | 1.74 | 1.89 | 1.8797 | +0.03 (+1.61%) | 655,558 |
27 Nov 2015 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8499 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 1.85 | 1.87 | 1.79 | 1.86 | 1.8499 | +0.06 (+3.33%) | 205,113 |
25 Nov 2015 | HKD | 1.81 | 1.81 | 1.76 | 1.8 | 1.7902 | -0.01 (-0.55%) | 84,458 |
24 Nov 2015 | HKD | 1.81 | 1.81 | 1.76 | 1.81 | 1.8002 | 0.0 (0.0%) | 124,677 |
23 Nov 2015 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.8002 | 0.0 (0.0%) | 237,288 |
20 Nov 2015 | HKD | 1.8 | 1.86 | 1.78 | 1.81 | 1.8002 | +0.01 (+0.56%) | 209,135 |
19 Nov 2015 | HKD | 1.82 | 1.83 | 1.8 | 1.8 | 1.7902 | 0.0 (0.0%) | 128,698 |
18 Nov 2015 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.7902 | -0.02 (-1.10%) | 44,240 |
17 Nov 2015 | HKD | 1.87 | 1.87 | 1.82 | 1.82 | 1.8101 | -0.03 (-1.62%) | 140,764 |
16 Nov 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 1.86 | 1.87 | 1.78 | 1.85 | 1.84 | -0.01 (-0.54%) | 353,921 |
12 Nov 2015 | HKD | 1.85 | 1.86 | 1.81 | 1.86 | 1.8499 | -0.01 (-0.53%) | 353,921 |
11 Nov 2015 | HKD | 1.81 | 1.87 | 1.8 | 1.87 | 1.8599 | +0.04 (+2.19%) | 704,825 |