Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | HKD | 1.8 | 1.87 | 1.8 | 1.83 | 1.8201 | -0.01 (-0.54%) | 333,812 |
9 Nov 2015 | HKD | 1.85 | 1.85 | 1.81 | 1.84 | 1.83 | 0.0 (0.0%) | 880,780 |
6 Nov 2015 | HKD | 1.86 | 1.86 | 1.83 | 1.84 | 1.83 | +0.01 (+0.55%) | 181,183 |
5 Nov 2015 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.8201 | -0.07 (-3.68%) | 32,175 |
4 Nov 2015 | HKD | 1.89 | 1.9 | 1.83 | 1.9 | 1.8897 | +0.07 (+3.83%) | 703,820 |
3 Nov 2015 | HKD | 1.86 | 1.9 | 1.82 | 1.83 | 1.8201 | -0.07 (-3.68%) | 446,423 |
2 Nov 2015 | HKD | 1.92 | 1.92 | 1.86 | 1.9 | 1.8897 | -0.04 (-2.06%) | 92,502 |
30 Oct 2015 | HKD | 1.97 | 2 | 1.86 | 1.94 | 1.9295 | +0.05 (+2.65%) | 375,035 |
29 Oct 2015 | HKD | 1.82 | 1.9 | 1.76 | 1.89 | 1.8797 | +0.03 (+1.61%) | 261,419 |
28 Oct 2015 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8499 | 0.0 (0.0%) | 0 |
27 Oct 2015 | HKD | 1.76 | 1.86 | 1.76 | 1.86 | 1.8499 | -0.01 (-0.53%) | 245,331 |
26 Oct 2015 | HKD | 1.83 | 1.87 | 1.78 | 1.87 | 1.8599 | +0.04 (+2.19%) | 76,415 |
23 Oct 2015 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.8201 | 0.0 (0.0%) | 12,065 |
22 Oct 2015 | HKD | 1.83 | 1.84 | 1.78 | 1.83 | 1.8201 | -0.01 (-0.54%) | 229,244 |
21 Oct 2015 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.85 | 1.86 | 1.76 | 1.84 | 1.83 | +0.01 (+0.55%) | 233,266 |
19 Oct 2015 | HKD | 1.86 | 1.87 | 1.8 | 1.83 | 1.8201 | -0.04 (-2.14%) | 1,488,076 |
16 Oct 2015 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 1.8599 | 0.0 (0.0%) | 48,262 |
15 Oct 2015 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8599 | 0.0 (0.0%) | 8,044 |
14 Oct 2015 | HKD | 1.87 | 1.87 | 1.74 | 1.87 | 1.8599 | -0.02 (-1.06%) | 1,508 |
13 Oct 2015 | HKD | 1.89 | 1.89 | 1.82 | 1.89 | 1.8797 | +0.03 (+1.61%) | 164,895 |
12 Oct 2015 | HKD | 1.87 | 1.92 | 1.82 | 1.86 | 1.8499 | -0.05 (-2.62%) | 542,947 |
9 Oct 2015 | HKD | 1.88 | 1.91 | 1.86 | 1.91 | 1.8996 | -0.01 (-0.52%) | 229,244 |
8 Oct 2015 | HKD | 1.9 | 1.94 | 1.89 | 1.92 | 1.9096 | +0.03 (+1.59%) | 128,698 |
7 Oct 2015 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.8797 | -0.01 (-0.53%) | 197,070 |
6 Oct 2015 | HKD | 1.94 | 1.94 | 1.86 | 1.9 | 1.8897 | -0.01 (-0.52%) | 48,262 |
5 Oct 2015 | HKD | 1.95 | 1.95 | 1.74 | 1.91 | 1.8996 | -0.01 (-0.52%) | 80,437 |
2 Oct 2015 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.9096 | 0.0 (0.0%) | 8,044 |
1 Oct 2015 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9096 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.8 | 1.95 | 1.76 | 1.92 | 1.9096 | +0.12 (+6.67%) | 1,190,461 |