CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2015	HKD	2.34	2.35	2.25	2.3	2.2875	-0.05 (-2.13%)	1,661,014
26 May 2015	HKD	2.19	2.38	2.19	2.35	2.3372	+0.18 (+8.29%)	2,352,768
25 May 2015	HKD	2.17	2.17	2.17	2.17	2.1582	0.0 (0.0%)	0
22 May 2015	HKD	2.16	2.21	2.16	2.17	2.1582	+0.01 (+0.46%)	2,191,895
21 May 2015	HKD	2.17	2.18	2.16	2.16	2.1483	-0.01 (-0.46%)	864,693
20 May 2015	HKD	2.19	2.19	2.16	2.17	2.1582	+0.01 (+0.46%)	1,005,457
19 May 2015	HKD	2.18	2.2	2.14	2.16	2.1483	-0.02 (-0.92%)	1,870,149
18 May 2015	HKD	2.18	2.18	2.15	2.18	2.1682	0.0 (0.0%)	1,186,439
15 May 2015	HKD	2.2	2.21	2.18	2.18	2.1682	-0.01 (-0.46%)	945,129
14 May 2015	HKD	2.21	2.23	2.19	2.19	2.1781	+0.02 (+0.92%)	628,410
13 May 2015	HKD	2.23	2.23	2.16	2.17	2.1582	-0.05 (-2.25%)	693,765
12 May 2015	HKD	2.22	2.26	2.19	2.22	2.208	+0.03 (+1.37%)	522,837
11 May 2015	HKD	2.13	2.28	2.13	2.19	2.1781	+0.07 (+3.30%)	2,091,350
8 May 2015	HKD	2.03	2.18	2.03	2.12	2.1085	+0.11 (+5.47%)	3,388,389
7 May 2015	HKD	2	2.02	1.93	2.01	1.9991	-0.01 (-0.50%)	3,163,837
6 May 2015	HKD	2.06	2.14	2.01	2.02	2.009	-0.07 (-3.35%)	1,628,840
5 May 2015	HKD	2.11	2.16	2.06	2.09	2.0787	-0.03 (-1.42%)	1,467,967
4 May 2015	HKD	2.19	2.2	2	2.12	2.1085	-0.03 (-1.40%)	1,770,609
1 May 2015	HKD	2.15	2.15	2.15	2.15	2.1383	0.0 (0.0%)	0
30 Apr 2015	HKD	2.19	2.19	2.15	2.15	2.1383	-0.04 (-1.83%)	1,327,203
29 Apr 2015	HKD	2.21	2.21	2.12	2.19	2.1781	-0.05 (-2.23%)	1,315,137
28 Apr 2015	HKD	2.31	2.31	2.24	2.24	2.2278	-0.07 (-3.03%)	2,372,878
27 Apr 2015	HKD	2.31	2.34	2.3	2.31	2.2975	-0.02 (-0.86%)	1,457,912
24 Apr 2015	HKD	2.36	2.39	2.25	2.33	2.3174	0.0 (0.0%)	1,608,731
23 Apr 2015	HKD	2.42	2.48	2.32	2.33	2.3174	-0.05 (-2.10%)	2,835,388
22 Apr 2015	HKD	2.45	2.45	2.35	2.38	2.3671	0.0 (0.0%)	4,165,104
21 Apr 2015	HKD	2.18	2.5	2.18	2.38	2.3671	+0.2 (+9.17%)	7,275,172
20 Apr 2015	HKD	2.16	2.2	2.14	2.18	2.1682	0.0 (0.0%)	4,443,113
17 Apr 2015	HKD	2.19	2.2	2.12	2.18	2.1682	-0.01 (-0.46%)	3,374,815
16 Apr 2015	HKD	2.15	2.2	2.15	2.19	2.1781	+0.01 (+0.46%)	7,609,999

Unicorn Response |