| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | HKD | 2.13 | 2.2 | 2.04 | 2.18 | 2.1682 | +0.08 (+3.81%) | 7,806,365 |
| 14 Apr 2015 | HKD | 2.2 | 2.2 | 2.01 | 2.1 | 2.0886 | -0.12 (-5.41%) | 8,836,958 |
| 13 Apr 2015 | HKD | 1.99 | 2.24 | 1.99 | 2.22 | 2.208 | +0.24 (+12.12%) | 9,985,190 |
| 10 Apr 2015 | HKD | 1.9 | 1.98 | 1.83 | 1.98 | 1.9693 | +0.13 (+7.03%) | 6,180,542 |
| 9 Apr 2015 | HKD | 1.74 | 1.88 | 1.74 | 1.85 | 1.84 | +0.13 (+7.56%) | 6,576,189 |
| 8 Apr 2015 | HKD | 1.67 | 1.79 | 1.66 | 1.72 | 1.7107 | +0.06 (+3.61%) | 7,119,638 |
| 7 Apr 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.651 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.651 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.651 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 1.62 | 1.66 | 1.6 | 1.66 | 1.651 | 0.0 (0.0%) | 2,467,725 |
| 1 Apr 2015 | HKD | 1.66 | 1.66 | 1.6 | 1.66 | 1.651 | +0.02 (+1.22%) | 1,729,385 |
| 31 Mar 2015 | HKD | 1.61 | 1.68 | 1.6 | 1.64 | 1.6311 | 0.0 (0.0%) | 1,327,203 |
| 30 Mar 2015 | HKD | 1.72 | 1.72 | 1.64 | 1.64 | 1.6311 | -0.09 (-5.20%) | 2,453,314 |
| 27 Mar 2015 | HKD | 1.69 | 1.74 | 1.68 | 1.73 | 1.7206 | +0.05 (+2.98%) | 1,085,893 |
| 26 Mar 2015 | HKD | 1.7 | 1.78 | 1.68 | 1.68 | 1.6709 | -0.02 (-1.18%) | 2,694,624 |
| 25 Mar 2015 | HKD | 1.75 | 1.75 | 1.67 | 1.7 | 1.6908 | 0.0 (0.0%) | 3,478,880 |
| 24 Mar 2015 | HKD | 1.7 | 1.76 | 1.7 | 1.7 | 1.6908 | +0.03 (+1.80%) | 2,754,951 |
| 23 Mar 2015 | HKD | 1.59 | 1.69 | 1.59 | 1.67 | 1.6609 | +0.09 (+5.70%) | 3,217,461 |
| 20 Mar 2015 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 1.5714 | +0.06 (+3.95%) | 935,075 |
| 19 Mar 2015 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.5118 | +0.02 (+1.33%) | 3,418,552 |
| 18 Mar 2015 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.4919 | -0.04 (-2.60%) | 625,897 |
| 17 Mar 2015 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.5316 | -0.01 (-0.65%) | 563,056 |
| 16 Mar 2015 | HKD | 1.5 | 1.56 | 1.5 | 1.55 | 1.5416 | +0.08 (+5.44%) | 5,811,539 |
| 13 Mar 2015 | HKD | 1.47 | 1.49 | 1.46 | 1.47 | 1.462 | 0.0 (0.0%) | 322,249 |
| 12 Mar 2015 | HKD | 1.46 | 1.5 | 1.46 | 1.47 | 1.462 | -0.03 (-2%) | 402,183 |
| 11 Mar 2015 | HKD | 1.44 | 1.5 | 1.44 | 1.5 | 1.4919 | +0.06 (+4.17%) | 2,875,606 |
| 10 Mar 2015 | HKD | 1.36 | 1.44 | 1.34 | 1.44 | 1.4322 | +0.09 (+6.67%) | 904,911 |
| 9 Mar 2015 | HKD | 1.38 | 1.4 | 1.34 | 1.35 | 1.3427 | -0.05 (-3.57%) | 985,347 |
| 6 Mar 2015 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.3924 | +0.01 (+0.72%) | 201,091 |
| 5 Mar 2015 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.3825 | 0.0 (0.0%) | 764,147 |
