CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2014	HKD	0.87	0.87	0.84	0.84	0.8354	-0.01 (-1.18%)	2,010,913
7 Jan 2014	HKD	0.83	0.88	0.83	0.85	0.8454	+0.02 (+2.41%)	2,071,241
6 Jan 2014	HKD	0.82	0.86	0.82	0.83	0.8255	+0.01 (+1.22%)	5,060,798
3 Jan 2014	HKD	0.82	0.82	0.79	0.82	0.8155	+0.02 (+2.50%)	983,337
2 Jan 2014	HKD	0.8	0.82	0.8	0.8	0.7957	0.0 (0.0%)	1,588,621
1 Jan 2014	HKD	0.8	0.8	0.8	0.8	0.7957	0.0 (0.0%)	0
31 Dec 2013	HKD	0.78	0.81	0.78	0.8	0.7957	+0.01 (+1.27%)	382,074
30 Dec 2013	HKD	0.78	0.8	0.77	0.79	0.7857	-0.01 (-1.25%)	740,446
27 Dec 2013	HKD	0.8	0.81	0.79	0.8	0.7957	-0.01 (-1.23%)	884,802
26 Dec 2013	HKD	0.81	0.81	0.81	0.81	0.8056	0.0 (0.0%)	0
25 Dec 2013	HKD	0.81	0.81	0.81	0.81	0.8056	0.0 (0.0%)	0
24 Dec 2013	HKD	0.8	0.81	0.8	0.81	0.8056	0.0 (0.0%)	643,492
23 Dec 2013	HKD	0.8	0.81	0.8	0.81	0.8056	+0.02 (+2.53%)	543,449
20 Dec 2013	HKD	0.75	0.79	0.75	0.79	0.7857	0.0 (0.0%)	301,637
19 Dec 2013	HKD	0.79	0.79	0.78	0.79	0.7857	0.0 (0.0%)	423,297
18 Dec 2013	HKD	0.8	0.8	0.78	0.79	0.7857	0.0 (0.0%)	824,474
17 Dec 2013	HKD	0.75	0.79	0.75	0.79	0.7857	+0.01 (+1.28%)	925,020
16 Dec 2013	HKD	0.79	0.81	0.77	0.78	0.7758	-0.01 (-1.27%)	884,802
13 Dec 2013	HKD	0.78	0.8	0.78	0.79	0.7857	+0.02 (+2.60%)	261,419
12 Dec 2013	HKD	0.77	0.77	0.75	0.77	0.7658	0.0 (0.0%)	643,492
11 Dec 2013	HKD	0.77	0.78	0.77	0.77	0.7658	0.0 (0.0%)	422,292
10 Dec 2013	HKD	0.77	0.79	0.77	0.77	0.7658	-0.02 (-2.53%)	630,085
9 Dec 2013	HKD	0.79	0.8	0.78	0.79	0.7857	0.0 (0.0%)	1,266,875
6 Dec 2013	HKD	0.81	0.81	0.77	0.79	0.7857	-0.02 (-2.47%)	824,474
5 Dec 2013	HKD	0.8	0.81	0.8	0.81	0.8056	0.0 (0.0%)	1,038,972
4 Dec 2013	HKD	0.82	0.82	0.8	0.81	0.8056	+0.01 (+1.25%)	835,333
3 Dec 2013	HKD	0.82	0.83	0.79	0.8	0.7957	+0.01 (+1.27%)	1,836,634
2 Dec 2013	HKD	0.73	0.81	0.73	0.79	0.7857	+0.06 (+8.22%)	5,060,438
29 Nov 2013	HKD	0.7	0.73	0.7	0.73	0.726	+0.03 (+4.29%)	522,837
28 Nov 2013	HKD	0.7	0.7	0.7	0.7	0.6962	-0.01 (-1.41%)	703,820

Unicorn Response |