CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2013	HKD	0.69	0.72	0.69	0.71	0.7061	0.0 (0.0%)	60,327
26 Nov 2013	HKD	0.71	0.71	0.71	0.71	0.7061	+0.01 (+1.43%)	40,218
25 Nov 2013	HKD	0.7	0.7	0.7	0.7	0.6962	+0.01 (+1.45%)	301,637
22 Nov 2013	HKD	0.71	0.71	0.69	0.69	0.6863	-0.02 (-2.82%)	361,964
21 Nov 2013	HKD	0.71	0.71	0.71	0.71	0.7061	0.0 (0.0%)	100,546
20 Nov 2013	HKD	0.7	0.71	0.7	0.71	0.7061	+0.01 (+1.43%)	462,510
19 Nov 2013	HKD	0.7	0.7	0.69	0.7	0.6962	-0.01 (-1.41%)	140,764
18 Nov 2013	HKD	0.7	0.71	0.69	0.71	0.7061	-0.01 (-1.39%)	804,365
15 Nov 2013	HKD	0.7	0.72	0.7	0.72	0.7161	+0.01 (+1.41%)	281,528
14 Nov 2013	HKD	0.71	0.71	0.71	0.71	0.7061	0.0 (0.0%)	0
13 Nov 2013	HKD	0.71	0.71	0.71	0.71	0.7061	0.0 (0.0%)	0
12 Nov 2013	HKD	0.71	0.71	0.71	0.71	0.7061	+0.01 (+1.43%)	221,200
11 Nov 2013	HKD	0.7	0.71	0.7	0.7	0.6962	-0.02 (-2.78%)	522,837
8 Nov 2013	HKD	0.71	0.72	0.71	0.72	0.7161	+0.01 (+1.41%)	502,728
7 Nov 2013	HKD	0.72	0.73	0.7	0.71	0.7061	-0.03 (-4.05%)	1,307,094
6 Nov 2013	HKD	0.75	0.75	0.74	0.74	0.736	-0.01 (-1.33%)	180,982
5 Nov 2013	HKD	0.75	0.75	0.75	0.75	0.7459	0.0 (0.0%)	361,964
4 Nov 2013	HKD	0.75	0.75	0.74	0.75	0.7459	-0.01 (-1.32%)	462,510
1 Nov 2013	HKD	0.76	0.76	0.75	0.76	0.7559	+0.01 (+1.33%)	1,387,530
31 Oct 2013	HKD	0.75	0.76	0.75	0.75	0.7459	+0.01 (+1.35%)	523,843
30 Oct 2013	HKD	0.76	0.76	0.74	0.74	0.736	+0.01 (+1.37%)	542,947
29 Oct 2013	HKD	0.7	0.73	0.7	0.73	0.726	0.0 (0.0%)	502,728
28 Oct 2013	HKD	0.74	0.74	0.7	0.73	0.726	0.0 (0.0%)	729,962
25 Oct 2013	HKD	0.75	0.75	0.73	0.73	0.726	-0.02 (-2.67%)	90,491
24 Oct 2013	HKD	0.71	0.76	0.71	0.75	0.7459	+0.04 (+5.63%)	503,734
23 Oct 2013	HKD	0.7	0.72	0.7	0.71	0.7061	-0.04 (-5.33%)	1,121,084
22 Oct 2013	HKD	0.75	0.75	0.74	0.75	0.7459	0.0 (0.0%)	904,911
21 Oct 2013	HKD	0.75	0.77	0.75	0.75	0.7459	0.0 (0.0%)	1,715,979
18 Oct 2013	HKD	0.75	0.75	0.75	0.75	0.7459	-0.02 (-2.60%)	496,025
17 Oct 2013	HKD	0.74	0.77	0.74	0.77	0.7658	+0.03 (+4.05%)	1,568,512

Unicorn Response |