CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2013	HKD	0.58	0.58	0.58	0.58	0.5769	-0.02 (-3.33%)	110,600
3 Sep 2013	HKD	0.6	0.6	0.6	0.6	0.5967	+0.01 (+1.69%)	89,787
2 Sep 2013	HKD	0.58	0.59	0.58	0.59	0.5868	-0.01 (-1.67%)	344,872
30 Aug 2013	HKD	0.59	0.6	0.58	0.6	0.5967	0.0 (0.0%)	160,873
29 Aug 2013	HKD	0.62	0.63	0.6	0.6	0.5967	-0.02 (-3.23%)	824,474
28 Aug 2013	HKD	0.6	0.62	0.6	0.62	0.6166	+0.02 (+3.33%)	1,273,579
27 Aug 2013	HKD	0.59	0.62	0.59	0.6	0.5967	+0.01 (+1.69%)	563,056
26 Aug 2013	HKD	0.59	0.59	0.59	0.59	0.5868	0.0 (0.0%)	100,546
23 Aug 2013	HKD	0.59	0.59	0.59	0.59	0.5868	+0.01 (+1.72%)	40,218
22 Aug 2013	HKD	0.58	0.59	0.58	0.58	0.5769	-0.02 (-3.33%)	100,546
21 Aug 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	0
20 Aug 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	0
19 Aug 2013	HKD	0.6	0.6	0.6	0.6	0.5967	+0.01 (+1.69%)	80,437
16 Aug 2013	HKD	0.58	0.59	0.58	0.59	0.5868	-0.01 (-1.67%)	201,091
15 Aug 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	0
14 Aug 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	0
13 Aug 2013	HKD	0.6	0.61	0.6	0.6	0.5967	-0.01 (-1.64%)	764,147
12 Aug 2013	HKD	0.61	0.61	0.59	0.61	0.6067	+0.01 (+1.67%)	387,101
9 Aug 2013	HKD	0.62	0.64	0.6	0.6	0.5967	0.0 (0.0%)	80,437
8 Aug 2013	HKD	0.65	0.65	0.6	0.6	0.5967	0.0 (0.0%)	221,200
7 Aug 2013	HKD	0.62	0.62	0.58	0.6	0.5967	-0.02 (-3.23%)	301,637
6 Aug 2013	HKD	0.64	0.64	0.61	0.62	0.6166	-0.01 (-1.59%)	542,947
5 Aug 2013	HKD	0.63	0.63	0.63	0.63	0.6266	-0.02 (-3.08%)	80,437
2 Aug 2013	HKD	0.7	0.7	0.63	0.65	0.6465	+0.02 (+3.17%)	2,468,396
1 Aug 2013	HKD	0.63	0.63	0.63	0.63	0.6266	0.0 (0.0%)	160,873
31 Jul 2013	HKD	0.63	0.63	0.63	0.63	0.6266	0.0 (0.0%)	0
30 Jul 2013	HKD	0.63	0.68	0.62	0.63	0.6266	0.0 (0.0%)	5,027
29 Jul 2013	HKD	0.63	0.65	0.63	0.63	0.6266	-0.02 (-3.08%)	904,911
26 Jul 2013	HKD	0.68	0.69	0.65	0.65	0.6465	-0.04 (-5.80%)	748,562
25 Jul 2013	HKD	0.69	0.69	0.69	0.69	0.6863	0.0 (0.0%)	0

Unicorn Response |