CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2013	HKD	0.61	0.72	0.61	0.69	0.6863	+0.08 (+13.11%)	1,025,566
23 Jul 2013	HKD	0.62	0.62	0.61	0.61	0.6067	-0.01 (-1.61%)	804,365
22 Jul 2013	HKD	0.61	0.62	0.61	0.62	0.6166	+0.01 (+1.64%)	904,911
19 Jul 2013	HKD	0.61	0.62	0.61	0.61	0.6067	-0.01 (-1.61%)	442,401
18 Jul 2013	HKD	0.62	0.62	0.62	0.62	0.6166	-0.01 (-1.59%)	60,327
17 Jul 2013	HKD	0.65	0.65	0.63	0.63	0.6266	-0.02 (-3.08%)	1,488,076
16 Jul 2013	HKD	0.62	0.7	0.62	0.65	0.6465	+0.03 (+4.84%)	1,776,172
15 Jul 2013	HKD	0.62	0.62	0.61	0.62	0.6166	0.0 (0.0%)	623,383
12 Jul 2013	HKD	0.63	0.63	0.62	0.62	0.6166	-0.01 (-1.59%)	160,873
11 Jul 2013	HKD	0.63	0.63	0.63	0.63	0.6266	+0.03 (+5%)	382,074
10 Jul 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	40,218
9 Jul 2013	HKD	0.58	0.6	0.58	0.6	0.5967	+0.02 (+3.45%)	522,837
8 Jul 2013	HKD	0.6	0.6	0.58	0.58	0.5769	-0.02 (-3.33%)	516,134
5 Jul 2013	HKD	0.58	0.6	0.58	0.6	0.5967	0.0 (0.0%)	422,292
4 Jul 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	100,546
3 Jul 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	0
2 Jul 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	201,091
1 Jul 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	0
28 Jun 2013	HKD	0.61	0.61	0.6	0.6	0.5967	-0.01 (-1.64%)	382,074
27 Jun 2013	HKD	0.61	0.61	0.61	0.61	0.6067	+0.02 (+3.39%)	20,109
26 Jun 2013	HKD	0.59	0.59	0.59	0.59	0.5868	0.0 (0.0%)	0
25 Jun 2013	HKD	0.59	0.59	0.57	0.59	0.5868	0.0 (0.0%)	1,106,002
24 Jun 2013	HKD	0.64	0.64	0.58	0.59	0.5868	-0.03 (-4.84%)	1,246,766
21 Jun 2013	HKD	0.6	0.63	0.6	0.62	0.6166	+0.01 (+1.64%)	40,218
20 Jun 2013	HKD	0.6	0.61	0.6	0.61	0.6067	0.0 (0.0%)	1,347,312
19 Jun 2013	HKD	0.61	0.61	0.61	0.61	0.6067	0.0 (0.0%)	321,746
18 Jun 2013	HKD	0.61	0.61	0.61	0.61	0.6067	0.0 (0.0%)	120,655
17 Jun 2013	HKD	0.61	0.64	0.6	0.61	0.6067	0.0 (0.0%)	1,025,566
14 Jun 2013	HKD	0.62	0.62	0.6	0.61	0.6067	+0.01 (+1.67%)	482,619
13 Jun 2013	HKD	0.62	0.62	0.6	0.6	0.5967	-0.02 (-3.23%)	1,581,918

Unicorn Response |