CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2013	HKD	0.62	0.62	0.62	0.62	0.6166	0.0 (0.0%)	0
11 Jun 2013	HKD	0.62	0.62	0.62	0.62	0.6166	0.0 (0.0%)	402,183
10 Jun 2013	HKD	0.62	0.62	0.62	0.62	0.6166	-0.02 (-3.13%)	60,327
7 Jun 2013	HKD	0.62	0.64	0.61	0.64	0.6365	0.0 (0.0%)	160,873
6 Jun 2013	HKD	0.62	0.65	0.62	0.64	0.6365	+0.01 (+1.59%)	349,899
5 Jun 2013	HKD	0.64	0.64	0.63	0.63	0.6266	-0.01 (-1.56%)	221,200
4 Jun 2013	HKD	0.62	0.64	0.62	0.64	0.6365	+0.03 (+4.92%)	341,855
3 Jun 2013	HKD	0.61	0.61	0.61	0.61	0.6067	+0.01 (+1.67%)	20,109
31 May 2013	HKD	0.61	0.61	0.6	0.6	0.5967	-0.01 (-1.64%)	985,347
30 May 2013	HKD	0.62	0.62	0.6	0.61	0.6067	-0.01 (-1.61%)	569,758
29 May 2013	HKD	0.61	0.63	0.61	0.62	0.6166	+0.02 (+3.33%)	301,637
28 May 2013	HKD	0.6	0.61	0.6	0.6	0.5967	-0.02 (-3.23%)	623,383
27 May 2013	HKD	0.62	0.62	0.62	0.62	0.6166	+0.02 (+3.33%)	100,546
24 May 2013	HKD	0.6	0.6	0.6	0.6	0.5967	0.0 (0.0%)	120,655
23 May 2013	HKD	0.62	0.62	0.6	0.6	0.5967	-0.02 (-3.23%)	1,025,566
22 May 2013	HKD	0.62	0.62	0.62	0.62	0.6166	0.0 (0.0%)	120,655
21 May 2013	HKD	0.59	0.62	0.59	0.62	0.6166	+0.01 (+1.64%)	424,303
20 May 2013	HKD	0.62	0.62	0.6	0.61	0.6067	-0.01 (-1.61%)	3,478,880
17 May 2013	HKD	0.62	0.62	0.62	0.62	0.6166	0.0 (0.0%)	0
16 May 2013	HKD	0.67	0.67	0.62	0.62	0.6166	-0.05 (-7.46%)	1,216,603
15 May 2013	HKD	0.59	0.67	0.59	0.67	0.6664	+0.08 (+13.56%)	2,513,652
14 May 2013	HKD	0.59	0.59	0.59	0.59	0.5868	0.0 (0.0%)	80,437
13 May 2013	HKD	0.58	0.59	0.58	0.59	0.5868	+0.01 (+1.72%)	60,327
10 May 2013	HKD	0.58	0.58	0.58	0.58	0.5769	0.0 (0.0%)	80,437
9 May 2013	HKD	0.59	0.59	0.58	0.58	0.5769	-0.02 (-3.33%)	985,347
8 May 2013	HKD	0.6	0.61	0.6	0.6	0.5967	+0.01 (+1.69%)	157,282
7 May 2013	HKD	0.59	0.59	0.59	0.59	0.5868	0.0 (0.0%)	267,451
6 May 2013	HKD	0.6	0.6	0.59	0.59	0.5868	0.0 (0.0%)	473,234
3 May 2013	HKD	0.61	0.61	0.59	0.59	0.5868	-0.03 (-4.84%)	341,855
2 May 2013	HKD	0.57	0.62	0.57	0.62	0.6166	+0.03 (+5.08%)	2,815,279

Unicorn Response |