CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2013	HKD	0.59	0.59	0.59	0.59	0.5868	0.0 (0.0%)	0
30 Apr 2013	HKD	0.59	0.59	0.57	0.59	0.5868	0.0 (0.0%)	1,890,258
29 Apr 2013	HKD	0.58	0.59	0.58	0.59	0.5868	+0.01 (+1.72%)	180,982
26 Apr 2013	HKD	0.59	0.6	0.58	0.58	0.5769	-0.01 (-1.69%)	904,911
25 Apr 2013	HKD	0.59	0.59	0.59	0.59	0.5868	0.0 (0.0%)	120,655
24 Apr 2013	HKD	0.58	0.59	0.58	0.59	0.5868	+0.01 (+1.72%)	402,183
23 Apr 2013	HKD	0.55	0.58	0.55	0.58	0.5769	+0.03 (+5.45%)	2,956,042
22 Apr 2013	HKD	0.55	0.55	0.54	0.55	0.547	+0.04 (+7.84%)	1,005,457
19 Apr 2013	HKD	0.51	0.51	0.51	0.51	0.5072	0.0 (0.0%)	0
18 Apr 2013	HKD	0.5	0.51	0.485	0.51	0.5072	-0.01 (-1.92%)	442,401
17 Apr 2013	HKD	0.51	0.52	0.51	0.52	0.5172	+0.01 (+1.96%)	100,546
16 Apr 2013	HKD	0.485	0.52	0.48	0.51	0.5072	+0.02 (+4.08%)	962,558
15 Apr 2013	HKD	0.49	0.49	0.49	0.49	0.4873	+0.005 (+1.03%)	361,964
12 Apr 2013	HKD	0.485	0.485	0.485	0.485	0.4824	+0.005 (+1.04%)	301,637
11 Apr 2013	HKD	0.5	0.5	0.48	0.48	0.4774	0.0 (0.0%)	321,746
10 Apr 2013	HKD	0.48	0.48	0.48	0.48	0.4774	+0.005 (+1.05%)	0
9 Apr 2013	HKD	0.46	0.475	0.46	0.475	0.4724	+0.02 (+4.40%)	361,964
8 Apr 2013	HKD	0.455	0.455	0.455	0.455	0.4525	-0.005 (-1.09%)	40,218
5 Apr 2013	HKD	0.46	0.46	0.46	0.46	0.4575	-0.01 (-2.13%)	105,573
4 Apr 2013	HKD	0.47	0.47	0.47	0.47	0.4674	0.0 (0.0%)	0
3 Apr 2013	HKD	0.46	0.485	0.45	0.47	0.4674	-0.01 (-2.08%)	1,858,298
2 Apr 2013	HKD	0.46	0.48	0.455	0.48	0.4774	-0.01 (-2.04%)	2,835,388
1 Apr 2013	HKD	0.49	0.49	0.49	0.49	0.4873	0.0 (0.0%)	0
29 Mar 2013	HKD	0.49	0.49	0.49	0.49	0.4873	0.0 (0.0%)	0
28 Mar 2013	HKD	0.51	0.51	0.45	0.49	0.4873	-0.02 (-3.92%)	4,765,864
27 Mar 2013	HKD	0.53	0.53	0.51	0.51	0.5072	-0.02 (-3.77%)	482,619
26 Mar 2013	HKD	0.57	0.57	0.52	0.53	0.5271	-0.02 (-3.64%)	844,584
25 Mar 2013	HKD	0.52	0.55	0.52	0.55	0.547	+0.04 (+7.84%)	2,332,659
22 Mar 2013	HKD	0.5	0.51	0.5	0.51	0.5072	+0.01 (+2%)	422,292
21 Mar 2013	HKD	0.5	0.5	0.5	0.5	0.4973	-0.02 (-3.85%)	120,655

Unicorn Response |