CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2013	HKD	0.52	0.52	0.52	0.52	0.5172	+0.01 (+1.96%)	281,528
19 Mar 2013	HKD	0.52	0.52	0.51	0.51	0.5072	-0.03 (-5.56%)	603,274
18 Mar 2013	HKD	0.54	0.54	0.54	0.54	0.5371	-0.01 (-1.82%)	201,091
15 Mar 2013	HKD	0.54	0.57	0.54	0.55	0.547	-0.01 (-1.79%)	140,764
14 Mar 2013	HKD	0.57	0.57	0.56	0.56	0.557	-0.01 (-1.75%)	160,873
13 Mar 2013	HKD	0.58	0.58	0.53	0.57	0.5669	+0.01 (+1.79%)	784,256
12 Mar 2013	HKD	0.58	0.58	0.56	0.56	0.557	-0.02 (-3.45%)	248,012
11 Mar 2013	HKD	0.59	0.59	0.58	0.58	0.5769	+0.01 (+1.75%)	1,910,368
8 Mar 2013	HKD	0.55	0.59	0.55	0.57	0.5669	+0.02 (+3.64%)	451,065
7 Mar 2013	HKD	0.6	0.61	0.54	0.55	0.547	-0.03 (-5.17%)	2,131,568
6 Mar 2013	HKD	0.52	0.6	0.52	0.58	0.5769	+0.07 (+13.73%)	4,511,629
5 Mar 2013	HKD	0.495	0.52	0.495	0.51	0.5072	+0.025 (+5.15%)	884,802
4 Mar 2013	HKD	0.455	0.52	0.455	0.485	0.4824	+0.025 (+5.43%)	1,085,893
1 Mar 2013	HKD	0.46	0.46	0.46	0.46	0.4575	+0.005 (+1.10%)	0
28 Feb 2013	HKD	0.44	0.495	0.44	0.455	0.4525	+0.015 (+3.41%)	522,837
27 Feb 2013	HKD	0.43	0.44	0.425	0.44	0.4376	+0.02 (+4.76%)	1,347,312
26 Feb 2013	HKD	0.42	0.425	0.42	0.42	0.4177	0.0 (0.0%)	1,208,056
25 Feb 2013	HKD	0.43	0.435	0.42	0.42	0.4177	-0.01 (-2.33%)	422,292
22 Feb 2013	HKD	0.43	0.43	0.43	0.43	0.4277	0.0 (0.0%)	0
21 Feb 2013	HKD	0.43	0.43	0.43	0.43	0.4277	0.0 (0.0%)	201,091
20 Feb 2013	HKD	0.425	0.43	0.425	0.43	0.4277	0.0 (0.0%)	502,728
19 Feb 2013	HKD	0.425	0.435	0.425	0.43	0.4277	+0.01 (+2.38%)	703,820
18 Feb 2013	HKD	0.44	0.445	0.4	0.42	0.4177	-0.02 (-4.55%)	1,890,258
15 Feb 2013	HKD	0.44	0.44	0.435	0.44	0.4376	-0.005 (-1.12%)	221,200
14 Feb 2013	HKD	0.51	0.51	0.435	0.445	0.4426	+0.005 (+1.14%)	382,074
13 Feb 2013	HKD	0.44	0.44	0.44	0.44	0.4376	0.0 (0.0%)	0
12 Feb 2013	HKD	0.44	0.44	0.44	0.44	0.4376	0.0 (0.0%)	0
11 Feb 2013	HKD	0.44	0.44	0.44	0.44	0.4376	0.0 (0.0%)	0
8 Feb 2013	HKD	0.44	0.44	0.44	0.44	0.4376	0.0 (0.0%)	60,327
7 Feb 2013	HKD	0.45	0.45	0.42	0.44	0.4376	0.0 (0.0%)	160,873

Unicorn Response |