SHG:512000 - Fortune SG Fund Management Co.Ltd. - Fortune SG CSI All-Share Index Securities companies Hwabao WP CSI Security Agency
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 0.937 0.92 0.936 0.929 0.929 -0.005 (-0.54%) 864,493,020
19 Jan 2023 CNY 0.935 0.911 0.912 0.934 0.934 +0.02 (+2.19%) 806,108,010
18 Jan 2023 CNY 0.924 0.912 0.916 0.914 0.914 -0.004 (-0.44%) 598,818,190
17 Jan 2023 CNY 0.919 0.902 0.904 0.918 0.918 +0.009 (+0.99%) 762,116,740
16 Jan 2023 CNY 0.927 0.88 0.883 0.909 0.909 +0.03 (+3.41%) 1,803,388,640
13 Jan 2023 CNY 0.88 0.86 0.865 0.879 0.879 +0.017 (+1.97%) 723,073,260
12 Jan 2023 CNY 0.863 0.851 0.857 0.862 0.862 +0.007 (+0.82%) 594,501,860
11 Jan 2023 CNY 0.864 0.853 0.861 0.855 0.855 -0.004 (-0.47%) 437,549,330
10 Jan 2023 CNY 0.874 0.858 0.863 0.859 0.859 -0.003 (-0.35%) 573,484,510
9 Jan 2023 CNY 0.87 0.851 0.851 0.862 0.862 +0.016 (+1.89%) 852,260,450
6 Jan 2023 CNY 0.855 0.843 0.844 0.846 0.846 0.0 (0.0%) 1,287,628,180
5 Jan 2023 CNY 0.85 0.835 0.835 0.846 0.846 +0.016 (+1.93%) 918,309,090
4 Jan 2023 CNY 0.835 0.826 0.826 0.83 0.83 +0.001 (+0.12%) 558,285,500
3 Jan 2023 CNY 0.83 0.808 0.825 0.829 0.829 -0.003 (-0.36%) 734,421,620
30 Dec 2022 CNY 0.836 0.83 0.831 0.832 0.832 +0.004 (+0.48%) 431,337,540
29 Dec 2022 CNY 0.832 0.822 0.829 0.828 0.828 -0.004 (-0.48%) 630,303,860
28 Dec 2022 CNY 0.837 0.829 0.832 0.832 0.832 -0.004 (-0.48%) 343,031,700
27 Dec 2022 CNY 0.839 0.827 0.831 0.836 0.836 +0.011 (+1.33%) 574,615,700
26 Dec 2022 CNY 0.829 0.82 0.827 0.825 0.825 -0.001 (-0.12%) 420,298,300
23 Dec 2022 CNY 0.833 0.821 0.821 0.826 0.826 -0.001 (-0.12%) 508,386,500
22 Dec 2022 CNY 0.839 0.823 0.833 0.827 0.827 -0.001 (-0.12%) 438,863,070
21 Dec 2022 CNY 0.834 0.824 0.83 0.828 0.828 -0.001 (-0.12%) 333,202,670
20 Dec 2022 CNY 0.836 0.824 0.831 0.829 0.829 -0.004 (-0.48%) 504,083,100
19 Dec 2022 CNY 0.863 0.829 0.858 0.833 0.833 -0.023 (-2.69%) 633,388,430
16 Dec 2022 CNY 0.862 0.853 0.854 0.856 0.856 -0.003 (-0.35%) 428,231,650
15 Dec 2022 CNY 0.867 0.857 0.863 0.859 0.859 -0.006 (-0.69%) 421,357,000
14 Dec 2022 CNY 0.87 0.857 0.862 0.865 0.865 +0.006 (+0.70%) 518,999,600
13 Dec 2022 CNY 0.865 0.857 0.859 0.859 0.859 0.0 (0.0%) 318,902,900
12 Dec 2022 CNY 0.874 0.858 0.874 0.859 0.859 -0.02 (-2.28%) 760,855,390
9 Dec 2022 CNY 0.884 0.867 0.875 0.879 0.879 +0.004 (+0.46%) 776,458,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms