| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | CNY | 0.937 | 0.92 | 0.936 | 0.929 | 0.929 | -0.005 (-0.54%) | 864,493,020 |
| 19 Jan 2023 | CNY | 0.935 | 0.911 | 0.912 | 0.934 | 0.934 | +0.02 (+2.19%) | 806,108,010 |
| 18 Jan 2023 | CNY | 0.924 | 0.912 | 0.916 | 0.914 | 0.914 | -0.004 (-0.44%) | 598,818,190 |
| 17 Jan 2023 | CNY | 0.919 | 0.902 | 0.904 | 0.918 | 0.918 | +0.009 (+0.99%) | 762,116,740 |
| 16 Jan 2023 | CNY | 0.927 | 0.88 | 0.883 | 0.909 | 0.909 | +0.03 (+3.41%) | 1,803,388,640 |
| 13 Jan 2023 | CNY | 0.88 | 0.86 | 0.865 | 0.879 | 0.879 | +0.017 (+1.97%) | 723,073,260 |
| 12 Jan 2023 | CNY | 0.863 | 0.851 | 0.857 | 0.862 | 0.862 | +0.007 (+0.82%) | 594,501,860 |
| 11 Jan 2023 | CNY | 0.864 | 0.853 | 0.861 | 0.855 | 0.855 | -0.004 (-0.47%) | 437,549,330 |
| 10 Jan 2023 | CNY | 0.874 | 0.858 | 0.863 | 0.859 | 0.859 | -0.003 (-0.35%) | 573,484,510 |
| 9 Jan 2023 | CNY | 0.87 | 0.851 | 0.851 | 0.862 | 0.862 | +0.016 (+1.89%) | 852,260,450 |
| 6 Jan 2023 | CNY | 0.855 | 0.843 | 0.844 | 0.846 | 0.846 | 0.0 (0.0%) | 1,287,628,180 |
| 5 Jan 2023 | CNY | 0.85 | 0.835 | 0.835 | 0.846 | 0.846 | +0.016 (+1.93%) | 918,309,090 |
| 4 Jan 2023 | CNY | 0.835 | 0.826 | 0.826 | 0.83 | 0.83 | +0.001 (+0.12%) | 558,285,500 |
| 3 Jan 2023 | CNY | 0.83 | 0.808 | 0.825 | 0.829 | 0.829 | -0.003 (-0.36%) | 734,421,620 |
| 30 Dec 2022 | CNY | 0.836 | 0.83 | 0.831 | 0.832 | 0.832 | +0.004 (+0.48%) | 431,337,540 |
| 29 Dec 2022 | CNY | 0.832 | 0.822 | 0.829 | 0.828 | 0.828 | -0.004 (-0.48%) | 630,303,860 |
| 28 Dec 2022 | CNY | 0.837 | 0.829 | 0.832 | 0.832 | 0.832 | -0.004 (-0.48%) | 343,031,700 |
| 27 Dec 2022 | CNY | 0.839 | 0.827 | 0.831 | 0.836 | 0.836 | +0.011 (+1.33%) | 574,615,700 |
| 26 Dec 2022 | CNY | 0.829 | 0.82 | 0.827 | 0.825 | 0.825 | -0.001 (-0.12%) | 420,298,300 |
| 23 Dec 2022 | CNY | 0.833 | 0.821 | 0.821 | 0.826 | 0.826 | -0.001 (-0.12%) | 508,386,500 |
| 22 Dec 2022 | CNY | 0.839 | 0.823 | 0.833 | 0.827 | 0.827 | -0.001 (-0.12%) | 438,863,070 |
| 21 Dec 2022 | CNY | 0.834 | 0.824 | 0.83 | 0.828 | 0.828 | -0.001 (-0.12%) | 333,202,670 |
| 20 Dec 2022 | CNY | 0.836 | 0.824 | 0.831 | 0.829 | 0.829 | -0.004 (-0.48%) | 504,083,100 |
| 19 Dec 2022 | CNY | 0.863 | 0.829 | 0.858 | 0.833 | 0.833 | -0.023 (-2.69%) | 633,388,430 |
| 16 Dec 2022 | CNY | 0.862 | 0.853 | 0.854 | 0.856 | 0.856 | -0.003 (-0.35%) | 428,231,650 |
| 15 Dec 2022 | CNY | 0.867 | 0.857 | 0.863 | 0.859 | 0.859 | -0.006 (-0.69%) | 421,357,000 |
| 14 Dec 2022 | CNY | 0.87 | 0.857 | 0.862 | 0.865 | 0.865 | +0.006 (+0.70%) | 518,999,600 |
| 13 Dec 2022 | CNY | 0.865 | 0.857 | 0.859 | 0.859 | 0.859 | 0.0 (0.0%) | 318,902,900 |
| 12 Dec 2022 | CNY | 0.874 | 0.858 | 0.874 | 0.859 | 0.859 | -0.02 (-2.28%) | 760,855,390 |
| 9 Dec 2022 | CNY | 0.884 | 0.867 | 0.875 | 0.879 | 0.879 | +0.004 (+0.46%) | 776,458,000 |
