| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 0.755 | 0.774 | 0.754 | 0.767 | 0.767 | +0.013 (+1.72%) | 555,993,428 |
| 25 Jul 2024 | CNY | 0.746 | 0.759 | 0.744 | 0.754 | 0.754 | +0.009 (+1.21%) | 534,636,394 |
| 24 Jul 2024 | CNY | 0.752 | 0.755 | 0.744 | 0.745 | 0.745 | -0.01 (-1.32%) | 452,588,800 |
| 23 Jul 2024 | CNY | 0.768 | 0.774 | 0.753 | 0.755 | 0.755 | -0.018 (-2.33%) | 546,466,000 |
| 22 Jul 2024 | CNY | 0.776 | 0.78 | 0.763 | 0.773 | 0.773 | +0.006 (+0.78%) | 669,785,300 |
| 19 Jul 2024 | CNY | 0.755 | 0.768 | 0.754 | 0.767 | 0.767 | +0.009 (+1.19%) | 611,490,259 |
| 18 Jul 2024 | CNY | 0.752 | 0.758 | 0.744 | 0.758 | 0.758 | +0.005 (+0.66%) | 553,891,259 |
| 17 Jul 2024 | CNY | 0.748 | 0.756 | 0.748 | 0.753 | 0.753 | +0.005 (+0.67%) | 469,007,400 |
| 16 Jul 2024 | CNY | 0.742 | 0.751 | 0.74 | 0.748 | 0.748 | +0.006 (+0.81%) | 455,060,700 |
| 15 Jul 2024 | CNY | 0.741 | 0.745 | 0.739 | 0.742 | 0.742 | -0.001 (-0.13%) | 275,785,100 |
| 12 Jul 2024 | CNY | 0.743 | 0.746 | 0.739 | 0.743 | 0.743 | -0.001 (-0.13%) | 375,688,669 |
| 11 Jul 2024 | CNY | 0.742 | 0.749 | 0.737 | 0.744 | 0.744 | +0.011 (+1.50%) | 520,800,801 |
| 10 Jul 2024 | CNY | 0.728 | 0.744 | 0.727 | 0.733 | 0.733 | +0.001 (+0.14%) | 487,459,500 |
| 9 Jul 2024 | CNY | 0.719 | 0.735 | 0.713 | 0.732 | 0.732 | +0.014 (+1.95%) | 688,125,749 |
| 8 Jul 2024 | CNY | 0.734 | 0.735 | 0.716 | 0.718 | 0.718 | -0.02 (-2.71%) | 649,877,532 |
| 5 Jul 2024 | CNY | 0.737 | 0.744 | 0.731 | 0.738 | 0.738 | +0.002 (+0.27%) | 507,710,000 |
| 4 Jul 2024 | CNY | 0.751 | 0.753 | 0.736 | 0.736 | 0.736 | -0.014 (-1.87%) | 556,466,600 |
| 3 Jul 2024 | CNY | 0.747 | 0.754 | 0.745 | 0.75 | 0.75 | +0.001 (+0.13%) | 396,074,200 |
| 2 Jul 2024 | CNY | 0.752 | 0.758 | 0.747 | 0.749 | 0.749 | -0.004 (-0.53%) | 443,778,000 |
| 1 Jul 2024 | CNY | 0.75 | 0.755 | 0.742 | 0.753 | 0.753 | +0.001 (+0.13%) | 578,484,381 |
| 28 Jun 2024 | CNY | 0.767 | 0.775 | 0.749 | 0.752 | 0.752 | -0.016 (-2.08%) | 809,641,000 |
| 27 Jun 2024 | CNY | 0.775 | 0.775 | 0.767 | 0.768 | 0.768 | -0.009 (-1.16%) | 407,662,000 |
| 26 Jun 2024 | CNY | 0.766 | 0.778 | 0.764 | 0.777 | 0.777 | +0.009 (+1.17%) | 562,414,100 |
| 25 Jun 2024 | CNY | 0.78 | 0.781 | 0.763 | 0.768 | 0.768 | -0.012 (-1.54%) | 744,476,300 |
| 24 Jun 2024 | CNY | 0.785 | 0.788 | 0.779 | 0.78 | 0.78 | -0.009 (-1.14%) | 597,563,900 |
| 21 Jun 2024 | CNY | 0.787 | 0.793 | 0.784 | 0.789 | 0.789 | +0.002 (+0.25%) | 453,681,700 |
| 20 Jun 2024 | CNY | 0.793 | 0.795 | 0.785 | 0.787 | 0.787 | -0.008 (-1.01%) | 496,541,700 |
| 19 Jun 2024 | CNY | 0.805 | 0.806 | 0.793 | 0.795 | 0.795 | -0.009 (-1.12%) | 479,260,488 |
| 18 Jun 2024 | CNY | 0.797 | 0.809 | 0.797 | 0.804 | 0.804 | +0.007 (+0.88%) | 644,033,188 |
| 17 Jun 2024 | CNY | 0.79 | 0.8 | 0.787 | 0.797 | 0.797 | -0.002 (-0.25%) | 567,071,888 |
