| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.877 | 0.894 | 0.858 | 0.859 | 0.859 | -0.014 (-1.60%) | 1,133,750,070 |
| 27 Feb 2024 | CNY | 0.856 | 0.873 | 0.855 | 0.873 | 0.873 | +0.016 (+1.87%) | 608,545,820 |
| 26 Feb 2024 | CNY | 0.863 | 0.866 | 0.856 | 0.857 | 0.857 | -0.008 (-0.92%) | 449,024,850 |
| 23 Feb 2024 | CNY | 0.863 | 0.869 | 0.857 | 0.865 | 0.865 | +0.002 (+0.23%) | 668,778,650 |
| 22 Feb 2024 | CNY | 0.849 | 0.867 | 0.847 | 0.863 | 0.863 | +0.009 (+1.05%) | 615,092,680 |
| 21 Feb 2024 | CNY | 0.84 | 0.874 | 0.836 | 0.854 | 0.854 | +0.008 (+0.95%) | 940,548,130 |
| 20 Feb 2024 | CNY | 0.831 | 0.852 | 0.828 | 0.846 | 0.846 | +0.011 (+1.32%) | 637,272,730 |
| 19 Feb 2024 | CNY | 0.843 | 0.843 | 0.824 | 0.835 | 0.835 | -0.011 (-1.30%) | 656,456,440 |
| 8 Feb 2024 | CNY | 0.847 | 0.858 | 0.838 | 0.846 | 0.846 | +0.008 (+0.95%) | 715,016,420 |
| 7 Feb 2024 | CNY | 0.825 | 0.841 | 0.822 | 0.838 | 0.838 | +0.012 (+1.45%) | 761,028,530 |
| 6 Feb 2024 | CNY | 0.775 | 0.832 | 0.773 | 0.826 | 0.826 | +0.045 (+5.76%) | 1,020,671,340 |
| 5 Feb 2024 | CNY | 0.789 | 0.803 | 0.767 | 0.781 | 0.781 | -0.018 (-2.25%) | 821,632,950 |
| 2 Feb 2024 | CNY | 0.816 | 0.819 | 0.776 | 0.799 | 0.799 | -0.018 (-2.20%) | 948,822,500 |
| 1 Feb 2024 | CNY | 0.814 | 0.831 | 0.809 | 0.817 | 0.817 | -0.003 (-0.37%) | 685,710,800 |
| 31 Jan 2024 | CNY | 0.824 | 0.833 | 0.815 | 0.82 | 0.82 | -0.008 (-0.97%) | 732,007,200 |
| 30 Jan 2024 | CNY | 0.833 | 0.844 | 0.827 | 0.828 | 0.828 | -0.011 (-1.31%) | 552,311,370 |
| 29 Jan 2024 | CNY | 0.853 | 0.856 | 0.839 | 0.839 | 0.839 | -0.015 (-1.76%) | 563,696,040 |
| 26 Jan 2024 | CNY | 0.847 | 0.863 | 0.845 | 0.854 | 0.854 | 0.0 (0.0%) | 1,046,443,370 |
| 25 Jan 2024 | CNY | 0.838 | 0.862 | 0.835 | 0.854 | 0.854 | +0.006 (+0.71%) | 1,214,274,100 |
| 24 Jan 2024 | CNY | 0.814 | 0.852 | 0.801 | 0.848 | 0.848 | +0.038 (+4.69%) | 1,236,234,780 |
| 23 Jan 2024 | CNY | 0.791 | 0.818 | 0.786 | 0.81 | 0.81 | +0.015 (+1.89%) | 786,056,100 |
| 22 Jan 2024 | CNY | 0.811 | 0.816 | 0.786 | 0.795 | 0.795 | -0.017 (-2.09%) | 697,284,850 |
| 19 Jan 2024 | CNY | 0.812 | 0.817 | 0.809 | 0.812 | 0.812 | -0.006 (-0.73%) | 532,336,440 |
| 18 Jan 2024 | CNY | 0.805 | 0.821 | 0.793 | 0.818 | 0.818 | +0.007 (+0.86%) | 994,363,790 |
| 17 Jan 2024 | CNY | 0.823 | 0.824 | 0.811 | 0.811 | 0.811 | -0.015 (-1.82%) | 581,475,590 |
| 16 Jan 2024 | CNY | 0.815 | 0.826 | 0.811 | 0.826 | 0.826 | +0.009 (+1.10%) | 661,669,280 |
| 15 Jan 2024 | CNY | 0.813 | 0.826 | 0.811 | 0.817 | 0.817 | -0.001 (-0.12%) | 454,912,640 |
| 12 Jan 2024 | CNY | 0.824 | 0.83 | 0.818 | 0.818 | 0.818 | -0.008 (-0.97%) | 447,602,570 |
| 11 Jan 2024 | CNY | 0.817 | 0.829 | 0.815 | 0.826 | 0.826 | +0.008 (+0.98%) | 504,897,500 |
| 10 Jan 2024 | CNY | 0.821 | 0.827 | 0.814 | 0.818 | 0.818 | -0.005 (-0.61%) | 464,878,200 |
