Hwabao WP CSI Security Agency Recent Share Price (SHG:512000)

SHG:512000 - Fortune SG Fund Management Co.Ltd. - Fortune SG CSI All-Share Index Securities companies Hwabao WP CSI Security Agency
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2019	CNY	0.871	0.872	0.859	0.868	0.868	-0.002 (-0.23%)	106,968,500
17 Jun 2019	CNY	0.864	0.873	0.863	0.87	0.87	+0.006 (+0.69%)	109,412,500
14 Jun 2019	CNY	0.879	0.885	0.861	0.864	0.864	-0.017 (-1.93%)	150,846,800
13 Jun 2019	CNY	0.871	0.887	0.871	0.881	0.881	+0.006 (+0.69%)	198,577,000
12 Jun 2019	CNY	0.879	0.888	0.872	0.875	0.875	-0.009 (-1.02%)	197,661,100
11 Jun 2019	CNY	0.841	0.887	0.84	0.884	0.884	+0.043 (+5.11%)	415,830,900
10 Jun 2019	CNY	0.85	0.852	0.823	0.841	0.841	-0.01 (-1.18%)	195,918,000
6 Jun 2019	CNY	0.858	0.868	0.85	0.851	0.851	-0.009 (-1.05%)	154,501,848
5 Jun 2019	CNY	0.863	0.871	0.857	0.86	0.86	+0.007 (+0.82%)	193,619,248
4 Jun 2019	CNY	0.855	0.857	0.847	0.853	0.853	-0.003 (-0.35%)	130,301,800
3 Jun 2019	CNY	0.862	0.874	0.853	0.856	0.856	+0.001 (+0.12%)	204,568,900
31 May 2019	CNY	0.861	0.867	0.854	0.855	0.855	-0.006 (-0.70%)	140,180,200
30 May 2019	CNY	0.868	0.87	0.854	0.861	0.861	-0.012 (-1.37%)	162,313,500
29 May 2019	CNY	0.869	0.882	0.867	0.873	0.873	+0.001 (+0.11%)	150,200,800
28 May 2019	CNY	0.872	0.883	0.867	0.872	0.872	-0.004 (-0.46%)	175,717,600
27 May 2019	CNY	0.854	0.88	0.845	0.876	0.876	+0.024 (+2.82%)	281,455,200
24 May 2019	CNY	0.852	0.86	0.849	0.852	0.852	+0.001 (+0.12%)	129,779,700
23 May 2019	CNY	0.85	0.867	0.844	0.851	0.851	-0.002 (-0.23%)	196,446,400
22 May 2019	CNY	0.862	0.867	0.848	0.853	0.853	-0.009 (-1.04%)	130,287,334
21 May 2019	CNY	0.849	0.871	0.847	0.862	0.862	+0.012 (+1.41%)	218,772,004
20 May 2019	CNY	0.833	0.861	0.83	0.85	0.85	+0.007 (+0.83%)	225,159,898
17 May 2019	CNY	0.879	0.88	0.836	0.843	0.843	-0.036 (-4.10%)	292,793,684
16 May 2019	CNY	0.874	0.882	0.87	0.879	0.879	+0.003 (+0.34%)	144,709,584
15 May 2019	CNY	0.87	0.881	0.868	0.876	0.876	+0.014 (+1.62%)	215,761,600
14 May 2019	CNY	0.863	0.88	0.861	0.862	0.862	-0.011 (-1.26%)	202,158,900
13 May 2019	CNY	0.878	0.883	0.868	0.873	0.873	-0.019 (-2.13%)	207,690,184
10 May 2019	CNY	0.866	0.896	0.851	0.892	0.892	+0.038 (+4.45%)	475,498,217
9 May 2019	CNY	0.852	0.874	0.85	0.854	0.854	-0.012 (-1.39%)	248,950,117
8 May 2019	CNY	0.859	0.881	0.854	0.866	0.866	-0.011 (-1.25%)	288,832,700
7 May 2019	CNY	0.871	0.882	0.85	0.877	0.877	+0.013 (+1.50%)	370,953,463

See Xignite Response |