| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | CNY | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | -0.093 (-9.72%) | 0 |
| 30 Apr 2019 | CNY | 0.953 | 0.966 | 0.95 | 0.957 | 0.957 | +0.005 (+0.53%) | 180,182,014 |
| 29 Apr 2019 | CNY | 0.996 | 0.996 | 0.948 | 0.952 | 0.952 | -0.043 (-4.32%) | 429,946,200 |
| 26 Apr 2019 | CNY | 0.987 | 1.01 | 0.98 | 0.995 | 0.995 | +0.006 (+0.61%) | 319,565,638 |
| 25 Apr 2019 | CNY | 1.017 | 1.027 | 0.987 | 0.989 | 0.989 | -0.028 (-2.75%) | 335,808,068 |
| 24 Apr 2019 | CNY | 1.008 | 1.02 | 1.004 | 1.017 | 1.017 | +0.008 (+0.79%) | 226,691,200 |
| 23 Apr 2019 | CNY | 1 | 1.031 | 0.994 | 1.009 | 1.009 | +0.005 (+0.50%) | 338,518,500 |
| 22 Apr 2019 | CNY | 1.039 | 1.042 | 1 | 1.004 | 1.004 | -0.023 (-2.24%) | 289,932,325 |
| 19 Apr 2019 | CNY | 1.017 | 1.034 | 1.014 | 1.027 | 1.027 | +0.012 (+1.18%) | 272,102,693 |
| 18 Apr 2019 | CNY | 1.023 | 1.029 | 1.012 | 1.015 | 1.015 | -0.008 (-0.78%) | 239,483,460 |
| 17 Apr 2019 | CNY | 1.024 | 1.034 | 1.019 | 1.023 | 1.023 | -0.008 (-0.78%) | 314,360,500 |
| 16 Apr 2019 | CNY | 0.995 | 1.032 | 0.984 | 1.031 | 1.031 | +0.026 (+2.59%) | 483,754,090 |
| 15 Apr 2019 | CNY | 1.048 | 1.053 | 1.003 | 1.005 | 1.005 | -0.022 (-2.14%) | 372,483,980 |
| 12 Apr 2019 | CNY | 1.02 | 1.037 | 1.015 | 1.027 | 1.027 | +0.004 (+0.39%) | 365,486,717 |
| 11 Apr 2019 | CNY | 1.036 | 1.043 | 1.02 | 1.023 | 1.023 | -0.021 (-2.01%) | 366,553,000 |
| 10 Apr 2019 | CNY | 1.06 | 1.064 | 1.022 | 1.044 | 1.044 | -0.015 (-1.42%) | 433,853,207 |
| 9 Apr 2019 | CNY | 1.058 | 1.073 | 1.039 | 1.059 | 1.059 | 0.0 (0.0%) | 321,655,272 |
| 8 Apr 2019 | CNY | 1.091 | 1.101 | 1.042 | 1.059 | 1.059 | -0.026 (-2.40%) | 444,250,844 |
| 4 Apr 2019 | CNY | 1.088 | 1.095 | 1.068 | 1.085 | 1.085 | +0.001 (+0.09%) | 448,741,782 |
| 3 Apr 2019 | CNY | 1.02 | 1.088 | 1.018 | 1.084 | 1.084 | +0.053 (+5.14%) | 563,685,883 |
| 2 Apr 2019 | CNY | 1.035 | 1.058 | 1.024 | 1.031 | 1.031 | -0.004 (-0.39%) | 411,683,625 |
| 1 Apr 2019 | CNY | 1.022 | 1.053 | 1.007 | 1.035 | 1.035 | +0.015 (+1.47%) | 536,414,539 |
| 29 Mar 2019 | CNY | 0.945 | 1.022 | 0.944 | 1.02 | 1.02 | +0.08 (+8.51%) | 710,352,361 |
| 28 Mar 2019 | CNY | 0.942 | 0.961 | 0.931 | 0.94 | 0.94 | -0.008 (-0.84%) | 282,660,366 |
| 27 Mar 2019 | CNY | 0.95 | 0.958 | 0.939 | 0.948 | 0.948 | +0.005 (+0.53%) | 277,791,800 |
| 26 Mar 2019 | CNY | 0.979 | 0.984 | 0.937 | 0.943 | 0.943 | -0.03 (-3.08%) | 344,509,476 |
| 25 Mar 2019 | CNY | 0.99 | 1.004 | 0.971 | 0.973 | 0.973 | -0.038 (-3.76%) | 380,937,700 |
| 22 Mar 2019 | CNY | 1.016 | 1.024 | 0.992 | 1.011 | 1.011 | -0.011 (-1.08%) | 332,890,251 |
| 21 Mar 2019 | CNY | 1.012 | 1.047 | 0.999 | 1.022 | 1.022 | +0.014 (+1.39%) | 553,241,456 |
| 20 Mar 2019 | CNY | 0.991 | 1.02 | 0.988 | 1.008 | 1.008 | +0.014 (+1.41%) | 420,938,051 |
