| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | CNY | 0.98 | 0.998 | 0.976 | 0.995 | 0.995 | 0.0 (0.0%) | 344,174,800 |
| 4 Mar 2019 | CNY | 0.997 | 1.049 | 0.971 | 0.995 | 0.995 | +0.008 (+0.81%) | 542,730,681 |
| 1 Mar 2019 | CNY | 0.966 | 0.998 | 0.95 | 0.987 | 0.987 | +0.031 (+3.24%) | 444,392,708 |
| 28 Feb 2019 | CNY | 0.988 | 0.988 | 0.942 | 0.956 | 0.956 | -0.033 (-3.34%) | 361,837,310 |
| 27 Feb 2019 | CNY | 0.989 | 1.024 | 0.964 | 0.989 | 0.989 | -0.009 (-0.90%) | 445,702,886 |
| 26 Feb 2019 | CNY | 1.052 | 1.071 | 0.994 | 0.998 | 0.998 | -0.022 (-2.16%) | 661,982,984 |
| 25 Feb 2019 | CNY | 0.981 | 1.02 | 0.952 | 1.02 | 1.02 | +0.093 (+10.03%) | 474,694,967 |
| 22 Feb 2019 | CNY | 0.849 | 0.927 | 0.837 | 0.927 | 0.927 | +0.084 (+9.96%) | 404,834,983 |
| 21 Feb 2019 | CNY | 0.835 | 0.875 | 0.827 | 0.843 | 0.843 | +0.007 (+0.84%) | 248,523,972 |
| 20 Feb 2019 | CNY | 0.834 | 0.846 | 0.824 | 0.836 | 0.836 | +0.002 (+0.24%) | 156,619,972 |
| 19 Feb 2019 | CNY | 0.829 | 0.861 | 0.824 | 0.834 | 0.834 | +0.007 (+0.85%) | 271,895,295 |
| 18 Feb 2019 | CNY | 0.79 | 0.83 | 0.79 | 0.827 | 0.827 | +0.045 (+5.75%) | 156,761,723 |
| 15 Feb 2019 | CNY | 0.797 | 0.801 | 0.78 | 0.782 | 0.782 | -0.017 (-2.13%) | 117,476,100 |
| 14 Feb 2019 | CNY | 0.799 | 0.806 | 0.793 | 0.799 | 0.799 | -0.002 (-0.25%) | 137,452,900 |
| 13 Feb 2019 | CNY | 0.774 | 0.804 | 0.77 | 0.801 | 0.801 | +0.027 (+3.49%) | 165,092,379 |
| 12 Feb 2019 | CNY | 0.77 | 0.781 | 0.764 | 0.774 | 0.774 | +0.005 (+0.65%) | 106,740,779 |
| 11 Feb 2019 | CNY | 0.76 | 0.77 | 0.754 | 0.769 | 0.769 | +0.013 (+1.72%) | 89,826,800 |
| 1 Feb 2019 | CNY | 0.749 | 0.757 | 0.746 | 0.756 | 0.756 | +0.019 (+2.58%) | 107,749,697 |
| 31 Jan 2019 | CNY | 0.733 | 0.745 | 0.73 | 0.737 | 0.737 | +0.009 (+1.24%) | 72,410,618 |
| 30 Jan 2019 | CNY | 0.736 | 0.74 | 0.727 | 0.728 | 0.728 | -0.009 (-1.22%) | 59,467,400 |
| 29 Jan 2019 | CNY | 0.742 | 0.743 | 0.723 | 0.737 | 0.737 | -0.006 (-0.81%) | 102,808,200 |
| 28 Jan 2019 | CNY | 0.757 | 0.762 | 0.741 | 0.743 | 0.743 | -0.005 (-0.67%) | 105,219,900 |
| 25 Jan 2019 | CNY | 0.748 | 0.754 | 0.746 | 0.748 | 0.748 | -0.001 (-0.13%) | 67,884,500 |
| 24 Jan 2019 | CNY | 0.738 | 0.758 | 0.738 | 0.749 | 0.749 | +0.013 (+1.77%) | 91,297,400 |
| 23 Jan 2019 | CNY | 0.736 | 0.742 | 0.73 | 0.736 | 0.736 | -0.002 (-0.27%) | 42,778,300 |
| 22 Jan 2019 | CNY | 0.747 | 0.751 | 0.735 | 0.738 | 0.738 | -0.011 (-1.47%) | 65,467,700 |
| 21 Jan 2019 | CNY | 0.754 | 0.76 | 0.745 | 0.749 | 0.749 | -0.005 (-0.66%) | 112,198,500 |
| 18 Jan 2019 | CNY | 0.745 | 0.755 | 0.744 | 0.754 | 0.754 | +0.01 (+1.34%) | 57,603,969 |
| 17 Jan 2019 | CNY | 0.753 | 0.759 | 0.743 | 0.744 | 0.744 | -0.009 (-1.20%) | 61,084,100 |
| 16 Jan 2019 | CNY | 0.76 | 0.76 | 0.749 | 0.753 | 0.753 | -0.007 (-0.92%) | 69,708,100 |
