Hwabao WP CSI Security Agency Recent Share Price (SHG:512000)

SHG:512000 - Fortune SG Fund Management Co.Ltd. - Fortune SG CSI All-Share Index Securities companies Hwabao WP CSI Security Agency
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2018	CNY	0.705	0.707	0.69	0.695	0.695	-0.014 (-1.97%)	73,817,100
20 Dec 2018	CNY	0.701	0.714	0.696	0.709	0.709	+0.006 (+0.85%)	82,165,100
19 Dec 2018	CNY	0.711	0.712	0.702	0.703	0.703	-0.005 (-0.71%)	74,724,300
18 Dec 2018	CNY	0.718	0.723	0.705	0.708	0.708	-0.013 (-1.80%)	68,520,152
17 Dec 2018	CNY	0.714	0.724	0.711	0.721	0.721	+0.005 (+0.70%)	59,282,300
14 Dec 2018	CNY	0.736	0.737	0.716	0.716	0.716	-0.022 (-2.98%)	65,808,900
13 Dec 2018	CNY	0.732	0.745	0.724	0.738	0.738	+0.007 (+0.96%)	92,371,000
12 Dec 2018	CNY	0.733	0.741	0.728	0.731	0.731	+0.003 (+0.41%)	61,919,800
11 Dec 2018	CNY	0.73	0.731	0.723	0.728	0.728	+0.002 (+0.28%)	43,622,300
10 Dec 2018	CNY	0.729	0.732	0.719	0.726	0.726	-0.01 (-1.36%)	55,589,900
7 Dec 2018	CNY	0.738	0.742	0.733	0.736	0.736	+0.003 (+0.41%)	42,269,300
6 Dec 2018	CNY	0.745	0.75	0.731	0.733	0.733	-0.019 (-2.53%)	72,233,200
5 Dec 2018	CNY	0.75	0.759	0.748	0.752	0.752	-0.01 (-1.31%)	73,225,060
4 Dec 2018	CNY	0.752	0.763	0.751	0.762	0.762	+0.006 (+0.79%)	89,344,493
3 Dec 2018	CNY	0.777	0.777	0.752	0.756	0.756	+0.022 (+3.00%)	148,961,167
30 Nov 2018	CNY	0.719	0.736	0.713	0.734	0.734	+0.011 (+1.52%)	80,391,490
29 Nov 2018	CNY	0.752	0.758	0.721	0.723	0.723	-0.025 (-3.34%)	113,675,680
28 Nov 2018	CNY	0.725	0.749	0.723	0.748	0.748	+0.02 (+2.75%)	140,257,462
27 Nov 2018	CNY	0.73	0.736	0.72	0.728	0.728	+0.004 (+0.55%)	67,785,143
26 Nov 2018	CNY	0.725	0.737	0.719	0.724	0.724	-0.005 (-0.69%)	79,885,200
23 Nov 2018	CNY	0.752	0.76	0.724	0.729	0.729	-0.023 (-3.06%)	104,578,200
22 Nov 2018	CNY	0.763	0.764	0.741	0.752	0.752	-0.009 (-1.18%)	80,387,800
21 Nov 2018	CNY	0.749	0.767	0.745	0.761	0.761	+0.001 (+0.13%)	103,038,700
20 Nov 2018	CNY	0.787	0.796	0.758	0.76	0.76	-0.035 (-4.40%)	139,950,900
19 Nov 2018	CNY	0.765	0.803	0.765	0.795	0.795	+0.024 (+3.11%)	162,735,600
16 Nov 2018	CNY	0.753	0.79	0.749	0.771	0.771	+0.021 (+2.80%)	183,214,772
15 Nov 2018	CNY	0.731	0.755	0.728	0.75	0.75	+0.02 (+2.74%)	111,897,781
14 Nov 2018	CNY	0.74	0.748	0.728	0.73	0.73	-0.012 (-1.62%)	98,926,872
13 Nov 2018	CNY	0.719	0.756	0.713	0.742	0.742	+0.017 (+2.34%)	142,495,572
12 Nov 2018	CNY	0.71	0.725	0.709	0.725	0.725	+0.014 (+1.97%)	82,500,751