Hwabao WP CSI Security Agency Recent Share Price (SHG:512000)

SHG:512000 - Fortune SG Fund Management Co.Ltd. - Fortune SG CSI All-Share Index Securities companies Hwabao WP CSI Security Agency
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	CNY	0.934	0.944	0.929	0.941	0.941	+0.011 (+1.18%)	7,497,300
14 Jun 2017	CNY	0.932	0.935	0.927	0.93	0.93	-0.002 (-0.21%)	3,829,700
13 Jun 2017	CNY	0.928	0.935	0.923	0.932	0.932	+0.004 (+0.43%)	3,386,730
12 Jun 2017	CNY	0.942	0.942	0.925	0.928	0.928	-0.011 (-1.17%)	3,932,300
9 Jun 2017	CNY	0.941	0.949	0.934	0.939	0.939	-0.002 (-0.21%)	4,367,600
8 Jun 2017	CNY	0.942	0.942	0.936	0.941	0.941	0.0 (0.0%)	1,353,200
7 Jun 2017	CNY	0.935	0.943	0.931	0.941	0.941	+0.007 (+0.75%)	2,779,200
6 Jun 2017	CNY	0.93	0.935	0.929	0.934	0.934	+0.002 (+0.21%)	2,007,500
5 Jun 2017	CNY	0.936	0.936	0.928	0.932	0.932	-0.003 (-0.32%)	1,258,500
2 Jun 2017	CNY	0.934	0.937	0.927	0.935	0.935	+0.001 (+0.11%)	1,486,700
1 Jun 2017	CNY	0.938	0.944	0.931	0.934	0.934	-0.004 (-0.43%)	3,783,495
31 May 2017	CNY	0.942	0.947	0.931	0.938	0.938	+0.006 (+0.64%)	7,053,600
26 May 2017	CNY	0.933	0.94	0.921	0.932	0.932	0.0 (0.0%)	8,770,500
25 May 2017	CNY	0.899	0.938	0.894	0.932	0.932	+0.033 (+3.67%)	14,680,160
24 May 2017	CNY	0.896	0.899	0.891	0.899	0.899	+0.005 (+0.56%)	4,594,665
23 May 2017	CNY	0.893	0.896	0.889	0.894	0.894	+0.001 (+0.11%)	4,061,100
22 May 2017	CNY	0.906	0.907	0.887	0.893	0.893	-0.013 (-1.43%)	4,410,700
19 May 2017	CNY	0.905	0.909	0.904	0.906	0.906	-0.001 (-0.11%)	593,200
18 May 2017	CNY	0.915	0.918	0.906	0.907	0.907	-0.008 (-0.87%)	4,099,900
17 May 2017	CNY	0.917	0.929	0.914	0.915	0.915	-0.002 (-0.22%)	7,979,200
16 May 2017	CNY	0.914	0.917	0.904	0.917	0.917	+0.003 (+0.33%)	3,646,500
15 May 2017	CNY	0.912	0.918	0.906	0.914	0.914	+0.005 (+0.55%)	5,542,100
12 May 2017	CNY	0.9	0.916	0.897	0.909	0.909	+0.009 (+1.00%)	3,957,300
11 May 2017	CNY	0.887	0.903	0.887	0.9	0.9	+0.002 (+0.22%)	2,160,800
10 May 2017	CNY	0.903	0.907	0.897	0.898	0.898	-0.008 (-0.88%)	3,668,500
9 May 2017	CNY	0.905	0.909	0.901	0.906	0.906	-0.001 (-0.11%)	5,015,600
8 May 2017	CNY	0.907	0.91	0.891	0.907	0.907	+0.001 (+0.11%)	4,601,300
5 May 2017	CNY	0.926	0.926	0.9	0.906	0.906	-0.02 (-2.16%)	6,170,805
4 May 2017	CNY	0.932	0.932	0.923	0.926	0.926	-0.006 (-0.64%)	1,807,100
3 May 2017	CNY	0.939	0.939	0.928	0.932	0.932	-0.005 (-0.53%)	3,152,060