| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | CNY | 0.933 | 0.935 | 0.926 | 0.927 | 0.927 | -0.011 (-1.17%) | 474,141,400 |
| 11 Sep 2023 | CNY | 0.925 | 0.944 | 0.917 | 0.938 | 0.938 | +0.015 (+1.63%) | 982,594,124 |
| 8 Sep 2023 | CNY | 0.916 | 0.928 | 0.911 | 0.923 | 0.923 | +0.004 (+0.44%) | 708,299,793 |
| 7 Sep 2023 | CNY | 0.922 | 0.929 | 0.915 | 0.919 | 0.919 | -0.005 (-0.54%) | 696,616,982 |
| 6 Sep 2023 | CNY | 0.922 | 0.926 | 0.917 | 0.924 | 0.924 | -0.002 (-0.22%) | 544,759,400 |
| 5 Sep 2023 | CNY | 0.934 | 0.934 | 0.924 | 0.926 | 0.926 | -0.01 (-1.07%) | 563,731,309 |
| 4 Sep 2023 | CNY | 0.932 | 0.94 | 0.924 | 0.936 | 0.936 | +0.008 (+0.86%) | 785,982,791 |
| 1 Sep 2023 | CNY | 0.933 | 0.938 | 0.926 | 0.928 | 0.928 | +0.001 (+0.11%) | 603,615,947 |
| 31 Aug 2023 | CNY | 0.944 | 0.951 | 0.926 | 0.927 | 0.927 | -0.019 (-2.01%) | 1,096,205,931 |
| 30 Aug 2023 | CNY | 0.967 | 0.967 | 0.943 | 0.946 | 0.946 | -0.029 (-2.97%) | 1,180,349,021 |
| 29 Aug 2023 | CNY | 0.967 | 0.983 | 0.946 | 0.975 | 0.975 | -0.006 (-0.61%) | 1,808,354,930 |
| 28 Aug 2023 | CNY | 1.053 | 1.053 | 0.976 | 0.981 | 0.981 | +0.024 (+2.51%) | 2,762,122,507 |
| 25 Aug 2023 | CNY | 0.947 | 0.965 | 0.945 | 0.957 | 0.957 | +0.007 (+0.74%) | 737,458,841 |
| 24 Aug 2023 | CNY | 0.941 | 0.966 | 0.941 | 0.95 | 0.95 | +0.012 (+1.28%) | 824,461,971 |
| 23 Aug 2023 | CNY | 0.952 | 0.955 | 0.935 | 0.938 | 0.938 | -0.021 (-2.19%) | 776,562,614 |
| 22 Aug 2023 | CNY | 0.949 | 0.969 | 0.942 | 0.959 | 0.959 | +0.015 (+1.59%) | 979,797,204 |
| 21 Aug 2023 | CNY | 0.969 | 0.976 | 0.943 | 0.944 | 0.944 | -0.033 (-3.38%) | 1,212,163,446 |
| 18 Aug 2023 | CNY | 0.995 | 1.009 | 0.976 | 0.977 | 0.977 | -0.018 (-1.81%) | 856,068,684 |
| 17 Aug 2023 | CNY | 0.985 | 1.001 | 0.976 | 0.995 | 0.995 | 0.0 (0.0%) | 1,007,020,250 |
| 16 Aug 2023 | CNY | 0.981 | 1.019 | 0.969 | 0.995 | 0.995 | +0.003 (+0.30%) | 1,407,073,961 |
| 15 Aug 2023 | CNY | 0.969 | 0.993 | 0.969 | 0.992 | 0.992 | +0.017 (+1.74%) | 937,404,616 |
| 14 Aug 2023 | CNY | 0.964 | 0.99 | 0.96 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,133,187,281 |
| 11 Aug 2023 | CNY | 1.022 | 1.023 | 0.984 | 0.985 | 0.985 | -0.045 (-4.37%) | 1,587,522,752 |
| 10 Aug 2023 | CNY | 1.008 | 1.031 | 1.007 | 1.03 | 1.03 | +0.021 (+2.08%) | 1,077,461,684 |
| 9 Aug 2023 | CNY | 1.004 | 1.022 | 1.003 | 1.009 | 1.009 | -0.003 (-0.30%) | 833,125,502 |
| 8 Aug 2023 | CNY | 1.012 | 1.035 | 0.984 | 1.012 | 1.012 | -0.008 (-0.78%) | 1,514,883,410 |
| 7 Aug 2023 | CNY | 1 | 1.022 | 0.996 | 1.02 | 1.02 | -0.002 (-0.20%) | 1,281,768,034 |
| 4 Aug 2023 | CNY | 1.035 | 1.066 | 1.016 | 1.022 | 1.022 | +0.011 (+1.09%) | 3,176,653,926 |
| 3 Aug 2023 | CNY | 0.984 | 1.015 | 0.967 | 1.011 | 1.011 | +0.038 (+3.91%) | 1,697,250,816 |
| 2 Aug 2023 | CNY | 0.962 | 0.995 | 0.962 | 0.973 | 0.973 | +0.008 (+0.83%) | 1,405,704,321 |
