Hwabao WP CSI Security Agency Recent Share Price (SHG:512000)

SHG:512000 - Fortune SG Fund Management Co.Ltd. - Fortune SG CSI All-Share Index Securities companies Hwabao WP CSI Security Agency
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2017	CNY	0.967	0.972	0.967	0.971	0.971	+0.001 (+0.10%)	578,090
24 Jan 2017	CNY	0.975	0.975	0.969	0.97	0.97	-0.005 (-0.51%)	1,199,700
23 Jan 2017	CNY	0.973	0.98	0.972	0.975	0.975	+0.002 (+0.21%)	2,184,700
20 Jan 2017	CNY	0.964	0.975	0.954	0.973	0.973	+0.008 (+0.83%)	2,349,982
19 Jan 2017	CNY	0.963	0.972	0.963	0.965	0.965	0.0 (0.0%)	8,047,282
18 Jan 2017	CNY	0.964	0.97	0.963	0.965	0.965	+0.001 (+0.10%)	2,767,169
17 Jan 2017	CNY	0.964	0.965	0.955	0.964	0.964	-0.007 (-0.72%)	4,425,300
16 Jan 2017	CNY	0.965	0.975	0.949	0.971	0.971	0.0 (0.0%)	13,667,700
13 Jan 2017	CNY	0.97	0.978	0.963	0.971	0.971	0.0 (0.0%)	1,694,700
12 Jan 2017	CNY	0.969	0.978	0.969	0.971	0.971	+0.002 (+0.21%)	2,764,569
11 Jan 2017	CNY	0.972	0.977	0.969	0.969	0.969	-0.003 (-0.31%)	2,884,100
10 Jan 2017	CNY	0.97	0.976	0.97	0.972	0.972	+0.002 (+0.21%)	1,857,600
9 Jan 2017	CNY	0.969	0.974	0.968	0.97	0.97	0.0 (0.0%)	2,105,311
6 Jan 2017	CNY	0.98	0.98	0.969	0.97	0.97	-0.009 (-0.92%)	2,611,600
5 Jan 2017	CNY	0.982	0.983	0.978	0.979	0.979	-0.002 (-0.20%)	2,185,000
4 Jan 2017	CNY	0.978	0.983	0.976	0.981	0.981	+0.003 (+0.31%)	2,450,411
3 Jan 2017	CNY	0.968	0.982	0.968	0.978	0.978	+0.009 (+0.93%)	7,559,611
30 Dec 2016	CNY	0.965	0.969	0.963	0.969	0.969	+0.004 (+0.41%)	3,546,411
29 Dec 2016	CNY	0.966	0.97	0.963	0.965	0.965	-0.002 (-0.21%)	1,108,800
28 Dec 2016	CNY	0.967	0.974	0.964	0.967	0.967	-0.002 (-0.21%)	3,024,700
27 Dec 2016	CNY	0.972	0.976	0.968	0.969	0.969	-0.003 (-0.31%)	3,145,700
26 Dec 2016	CNY	0.961	0.975	0.953	0.972	0.972	+0.009 (+0.93%)	14,427,800
23 Dec 2016	CNY	0.975	0.975	0.962	0.963	0.963	-0.011 (-1.13%)	8,512,900
22 Dec 2016	CNY	0.98	0.98	0.972	0.974	0.974	-0.007 (-0.71%)	5,813,800
21 Dec 2016	CNY	0.975	0.99	0.975	0.981	0.981	+0.006 (+0.62%)	7,336,700
20 Dec 2016	CNY	0.975	0.976	0.969	0.975	0.975	-0.001 (-0.10%)	6,761,300
19 Dec 2016	CNY	0.981	0.981	0.973	0.976	0.976	-0.007 (-0.71%)	1,296,700
16 Dec 2016	CNY	0.983	0.989	0.981	0.983	0.983	+0.001 (+0.10%)	2,680,800
15 Dec 2016	CNY	0.976	0.993	0.976	0.982	0.982	-0.006 (-0.61%)	6,003,800
14 Dec 2016	CNY	1.001	1.001	0.987	0.988	0.988	-0.013 (-1.30%)	3,156,500