| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | CNY | 0.964 | 0.976 | 0.964 | 0.976 | 0.976 | +0.014 (+1.46%) | 7,508,563 |
| 26 Sep 2016 | CNY | 0.983 | 0.983 | 0.96 | 0.962 | 0.962 | -0.021 (-2.14%) | 6,695,017 |
| 23 Sep 2016 | CNY | 0.988 | 0.991 | 0.982 | 0.983 | 0.983 | -0.006 (-0.61%) | 10,420,735 |
| 22 Sep 2016 | CNY | 0.998 | 0.998 | 0.988 | 0.989 | 0.989 | 0.0 (0.0%) | 26,447,076 |
| 21 Sep 2016 | CNY | 0.979 | 0.994 | 0.979 | 0.989 | 0.989 | +0.009 (+0.92%) | 52,039,781 |
| 20 Sep 2016 | CNY | 0.982 | 0.983 | 0.978 | 0.98 | 0.98 | -0.002 (-0.20%) | 17,201,235 |
| 19 Sep 2016 | CNY | 0.979 | 0.985 | 0.979 | 0.982 | 0.982 | +0.002 (+0.20%) | 23,491,531 |
| 14 Sep 2016 | CNY | 0.98 | 0.985 | 0.977 | 0.98 | 0.98 | 0.0 (0.0%) | 117,724,091 |
