Hwabao WP CSI Security Agency Recent Share Price (SHG:512000)

SHG:512000 - Fortune SG Fund Management Co.Ltd. - Fortune SG CSI All-Share Index Securities companies Hwabao WP CSI Security Agency
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2016	CNY	1.024	1.024	1.015	1.019	1.019	-0.006 (-0.59%)	4,257,741
24 Oct 2016	CNY	1.001	1.044	1	1.025	1.025	+0.023 (+2.30%)	58,977,779
21 Oct 2016	CNY	0.997	1.013	0.995	1.002	1.002	+0.006 (+0.60%)	28,340,973
20 Oct 2016	CNY	0.998	1.002	0.996	0.996	0.996	-0.002 (-0.20%)	4,278,939
19 Oct 2016	CNY	1.005	1.006	0.995	0.998	0.998	-0.007 (-0.70%)	9,295,393
18 Oct 2016	CNY	0.982	1.007	0.982	1.005	1.005	+0.021 (+2.13%)	36,433,189
17 Oct 2016	CNY	0.995	0.998	0.983	0.984	0.984	-0.011 (-1.11%)	3,432,573
14 Oct 2016	CNY	0.997	0.999	0.99	0.995	0.995	-0.004 (-0.40%)	4,752,054
13 Oct 2016	CNY	0.997	1.002	0.994	0.999	0.999	+0.002 (+0.20%)	17,727,388
12 Oct 2016	CNY	0.995	1	0.994	0.997	0.997	-0.002 (-0.20%)	4,191,184
11 Oct 2016	CNY	0.998	1.002	0.994	0.999	0.999	+0.002 (+0.20%)	32,603,168
10 Oct 2016	CNY	0.99	0.999	0.986	0.997	0.997	+0.016 (+1.63%)	24,451,218
30 Sep 2016	CNY	0.979	0.986	0.976	0.981	0.981	-0.002 (-0.20%)	4,255,474
29 Sep 2016	CNY	0.971	0.993	0.971	0.983	0.983	+0.013 (+1.34%)	16,064,010
28 Sep 2016	CNY	0.976	0.976	0.97	0.97	0.97	-0.006 (-0.61%)	3,131,505
27 Sep 2016	CNY	0.964	0.976	0.964	0.976	0.976	+0.014 (+1.46%)	7,508,563
26 Sep 2016	CNY	0.983	0.983	0.96	0.962	0.962	-0.021 (-2.14%)	6,695,017
23 Sep 2016	CNY	0.988	0.991	0.982	0.983	0.983	-0.006 (-0.61%)	10,420,735
22 Sep 2016	CNY	0.998	0.998	0.988	0.989	0.989	0.0 (0.0%)	26,447,076
21 Sep 2016	CNY	0.979	0.994	0.979	0.989	0.989	+0.009 (+0.92%)	52,039,781
20 Sep 2016	CNY	0.982	0.983	0.978	0.98	0.98	-0.002 (-0.20%)	17,201,235
19 Sep 2016	CNY	0.979	0.985	0.979	0.982	0.982	+0.002 (+0.20%)	23,491,531
14 Sep 2016	CNY	0.98	0.985	0.977	0.98	0.98	0.0 (0.0%)	117,724,091

First
58
59
60
61
62
63
Last