Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | CNY | 0.998 | 1.002 | 0.996 | 0.996 | 0.996 | -0.002 (-0.20%) | 4,278,939 |
19 Oct 2016 | CNY | 1.005 | 1.006 | 0.995 | 0.998 | 0.998 | -0.007 (-0.70%) | 9,295,393 |
18 Oct 2016 | CNY | 0.982 | 1.007 | 0.982 | 1.005 | 1.005 | +0.021 (+2.13%) | 36,433,189 |
17 Oct 2016 | CNY | 0.995 | 0.998 | 0.983 | 0.984 | 0.984 | -0.011 (-1.11%) | 3,432,573 |
14 Oct 2016 | CNY | 0.997 | 0.999 | 0.99 | 0.995 | 0.995 | -0.004 (-0.40%) | 4,752,054 |
13 Oct 2016 | CNY | 0.997 | 1.002 | 0.994 | 0.999 | 0.999 | +0.002 (+0.20%) | 17,727,388 |
12 Oct 2016 | CNY | 0.995 | 1 | 0.994 | 0.997 | 0.997 | -0.002 (-0.20%) | 4,191,184 |
11 Oct 2016 | CNY | 0.998 | 1.002 | 0.994 | 0.999 | 0.999 | +0.002 (+0.20%) | 32,603,168 |
10 Oct 2016 | CNY | 0.99 | 0.999 | 0.986 | 0.997 | 0.997 | +0.016 (+1.63%) | 24,451,218 |
30 Sep 2016 | CNY | 0.979 | 0.986 | 0.976 | 0.981 | 0.981 | -0.002 (-0.20%) | 4,255,474 |
29 Sep 2016 | CNY | 0.971 | 0.993 | 0.971 | 0.983 | 0.983 | +0.013 (+1.34%) | 16,064,010 |
28 Sep 2016 | CNY | 0.976 | 0.976 | 0.97 | 0.97 | 0.97 | -0.006 (-0.61%) | 3,131,505 |
27 Sep 2016 | CNY | 0.964 | 0.976 | 0.964 | 0.976 | 0.976 | +0.014 (+1.46%) | 7,508,563 |
26 Sep 2016 | CNY | 0.983 | 0.983 | 0.96 | 0.962 | 0.962 | -0.021 (-2.14%) | 6,695,017 |
23 Sep 2016 | CNY | 0.988 | 0.991 | 0.982 | 0.983 | 0.983 | -0.006 (-0.61%) | 10,420,735 |
22 Sep 2016 | CNY | 0.998 | 0.998 | 0.988 | 0.989 | 0.989 | 0.0 (0.0%) | 26,447,076 |
21 Sep 2016 | CNY | 0.979 | 0.994 | 0.979 | 0.989 | 0.989 | +0.009 (+0.92%) | 52,039,781 |
20 Sep 2016 | CNY | 0.982 | 0.983 | 0.978 | 0.98 | 0.98 | -0.002 (-0.20%) | 17,201,235 |
19 Sep 2016 | CNY | 0.979 | 0.985 | 0.979 | 0.982 | 0.982 | +0.002 (+0.20%) | 23,491,531 |
14 Sep 2016 | CNY | 0.98 | 0.985 | 0.977 | 0.98 | 0.98 | 0.0 (0.0%) | 117,724,091 |