| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | CNY | 0.969 | 0.993 | 0.969 | 0.992 | 0.992 | +0.017 (+1.74%) | 937,404,616 |
| 14 Aug 2023 | CNY | 0.964 | 0.99 | 0.96 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,133,187,281 |
| 11 Aug 2023 | CNY | 1.022 | 1.023 | 0.984 | 0.985 | 0.985 | -0.045 (-4.37%) | 1,587,522,752 |
| 10 Aug 2023 | CNY | 1.008 | 1.031 | 1.007 | 1.03 | 1.03 | +0.021 (+2.08%) | 1,077,461,684 |
| 9 Aug 2023 | CNY | 1.004 | 1.022 | 1.003 | 1.009 | 1.009 | -0.003 (-0.30%) | 833,125,502 |
| 8 Aug 2023 | CNY | 1.012 | 1.035 | 0.984 | 1.012 | 1.012 | -0.008 (-0.78%) | 1,514,883,410 |
| 7 Aug 2023 | CNY | 1 | 1.022 | 0.996 | 1.02 | 1.02 | -0.002 (-0.20%) | 1,281,768,034 |
| 4 Aug 2023 | CNY | 1.035 | 1.066 | 1.016 | 1.022 | 1.022 | +0.011 (+1.09%) | 3,176,653,926 |
| 3 Aug 2023 | CNY | 0.984 | 1.015 | 0.967 | 1.011 | 1.011 | +0.038 (+3.91%) | 1,697,250,816 |
| 2 Aug 2023 | CNY | 0.962 | 0.995 | 0.962 | 0.973 | 0.973 | +0.008 (+0.83%) | 1,405,704,321 |
| 1 Aug 2023 | CNY | 0.96 | 0.989 | 0.959 | 0.965 | 0.965 | -0.009 (-0.92%) | 1,433,723,325 |
| 31 Jul 2023 | CNY | 0.982 | 1.004 | 0.972 | 0.974 | 0.974 | +0.001 (+0.10%) | 2,460,985,265 |
| 28 Jul 2023 | CNY | 0.895 | 0.974 | 0.894 | 0.973 | 0.973 | +0.076 (+8.47%) | 2,666,961,918 |
| 27 Jul 2023 | CNY | 0.904 | 0.91 | 0.896 | 0.897 | 0.897 | -0.007 (-0.77%) | 720,970,380 |
| 26 Jul 2023 | CNY | 0.902 | 0.909 | 0.896 | 0.904 | 0.904 | -0.004 (-0.44%) | 954,367,911 |
| 25 Jul 2023 | CNY | 0.888 | 0.911 | 0.883 | 0.908 | 0.908 | +0.047 (+5.46%) | 2,089,349,056 |
| 24 Jul 2023 | CNY | 0.858 | 0.866 | 0.856 | 0.861 | 0.861 | -0.001 (-0.12%) | 418,349,172 |
| 21 Jul 2023 | CNY | 0.86 | 0.867 | 0.858 | 0.862 | 0.862 | +0.003 (+0.35%) | 482,105,100 |
| 20 Jul 2023 | CNY | 0.868 | 0.87 | 0.859 | 0.859 | 0.859 | -0.007 (-0.81%) | 428,165,400 |
| 19 Jul 2023 | CNY | 0.859 | 0.867 | 0.859 | 0.866 | 0.866 | +0.006 (+0.70%) | 408,789,647 |
| 18 Jul 2023 | CNY | 0.86 | 0.865 | 0.857 | 0.86 | 0.86 | +0.002 (+0.23%) | 346,336,894 |
| 17 Jul 2023 | CNY | 0.862 | 0.863 | 0.855 | 0.858 | 0.858 | -0.005 (-0.58%) | 307,143,700 |
| 14 Jul 2023 | CNY | 0.866 | 0.867 | 0.862 | 0.863 | 0.863 | -0.002 (-0.23%) | 311,875,450 |
| 13 Jul 2023 | CNY | 0.854 | 0.867 | 0.853 | 0.865 | 0.865 | +0.016 (+1.88%) | 738,309,617 |
| 12 Jul 2023 | CNY | 0.858 | 0.861 | 0.848 | 0.849 | 0.849 | -0.009 (-1.05%) | 444,476,680 |
| 11 Jul 2023 | CNY | 0.855 | 0.858 | 0.852 | 0.858 | 0.858 | +0.006 (+0.70%) | 391,234,300 |
| 10 Jul 2023 | CNY | 0.857 | 0.859 | 0.851 | 0.852 | 0.852 | 0.0 (0.0%) | 351,974,325 |
| 7 Jul 2023 | CNY | 0.845 | 0.857 | 0.843 | 0.852 | 0.852 | +0.005 (+0.59%) | 419,734,055 |
| 6 Jul 2023 | CNY | 0.848 | 0.853 | 0.844 | 0.847 | 0.847 | -0.002 (-0.24%) | 323,566,072 |
| 5 Jul 2023 | CNY | 0.854 | 0.855 | 0.848 | 0.849 | 0.849 | -0.004 (-0.47%) | 283,453,300 |
