Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5,452.6 | 5,576.05 | 5,361 | 5,421.85 | 5,421.85 | -173.75 (-3.11%) | 144 |
10 Apr 2024 | INR | 5,650 | 5,742 | 5,500 | 5,595.6 | 5,595.6 | -116.85 (-2.05%) | 209 |
9 Apr 2024 | INR | 5,672 | 5,888.55 | 5,672 | 5,712.45 | 5,712.45 | +2.4 (+0.04%) | 130 |
8 Apr 2024 | INR | 5,864 | 5,998 | 5,660.6 | 5,710.05 | 5,710.05 | -123.85 (-2.12%) | 253 |
5 Apr 2024 | INR | 5,910 | 5,943 | 5,700 | 5,833.9 | 5,833.9 | -17.75 (-0.30%) | 168 |
4 Apr 2024 | INR | 5,972 | 6,262 | 5,786.05 | 5,851.65 | 5,851.65 | -238.9 (-3.92%) | 586 |
3 Apr 2024 | INR | 6,160 | 6,387 | 5,955.7 | 6,090.55 | 6,090.55 | -55.3 (-0.90%) | 710 |
2 Apr 2024 | INR | 6,158.6 | 6,158.6 | 5,655 | 6,145.85 | 6,145.85 | +280.5 (+4.78%) | 1,053 |
1 Apr 2024 | INR | 5,865.35 | 5,865.35 | 5,865.35 | 5,865.35 | 5,865.35 | +279.3 (+5.00%) | 157 |
28 Mar 2024 | INR | 5,586 | 5,586.05 | 5,575 | 5,586.05 | 5,586.05 | +266 (+5.00%) | 135 |
27 Mar 2024 | INR | 4,813.45 | 5,320.05 | 4,813.45 | 5,320.05 | 5,320.05 | +253.3 (+5.00%) | 1,697 |
26 Mar 2024 | INR | 5,066.75 | 5,218 | 5,066.75 | 5,066.75 | 5,066.75 | -266.65 (-5.00%) | 389 |
22 Mar 2024 | INR | 5,700 | 5,787 | 5,333.4 | 5,333.4 | 5,333.4 | -280.7 (-5.00%) | 572 |
21 Mar 2024 | INR | 5,324.5 | 5,884.9 | 5,324.5 | 5,614.1 | 5,614.1 | +9.4 (+0.17%) | 1,454 |
20 Mar 2024 | INR | 5,604.7 | 5,604.7 | 5,604.7 | 5,604.7 | 5,604.7 | -294.95 (-5.00%) | 26 |
19 Mar 2024 | INR | 5,899.65 | 5,899.65 | 5,899.65 | 5,899.65 | 5,899.65 | -310.5 (-5.00%) | 47 |
18 Mar 2024 | INR | 6,210.15 | 6,210.15 | 6,210.15 | 6,210.15 | 6,210.15 | -326.8 (-5.00%) | 113 |
15 Mar 2024 | INR | 6,536.95 | 6,536.95 | 6,536.95 | 6,536.95 | 6,536.95 | -344 (-5.00%) | 28 |
14 Mar 2024 | INR | 6,880.95 | 6,880.95 | 6,880.95 | 6,880.95 | 6,880.95 | -362.15 (-5.00%) | 29 |
13 Mar 2024 | INR | 7,243.1 | 7,243.1 | 7,243.1 | 7,243.1 | 7,243.1 | -381.2 (-5.00%) | 33 |
12 Mar 2024 | INR | 8,426.8 | 8,426.8 | 7,624.3 | 7,624.3 | 7,624.3 | -401.25 (-5.00%) | 425 |
11 Mar 2024 | INR | 7,950 | 8,025.55 | 7,800 | 8,025.55 | 8,025.55 | +382.15 (+5.00%) | 653 |
7 Mar 2024 | INR | 7,350 | 7,643.4 | 7,350 | 7,643.4 | 7,643.4 | +363.95 (+5.00%) | 1,002 |
6 Mar 2024 | INR | 6,915.55 | 7,279.45 | 6,915.55 | 7,279.45 | 7,279.45 | +661.75 (+10.00%) | 1,712 |
5 Mar 2024 | INR | 6,614 | 6,617.7 | 6,053.05 | 6,617.7 | 6,617.7 | +601.6 (+10.00%) | 1,090 |
4 Mar 2024 | INR | 5,950 | 6,083 | 5,780 | 6,016.1 | 6,016.1 | +749.35 (+14.23%) | 904 |
1 Mar 2024 | INR | 4,499 | 5,280.8 | 4,365.8 | 5,266.75 | 5,266.75 | +866.05 (+19.68%) | 1,163 |
29 Feb 2024 | INR | 4,419.95 | 4,499 | 4,301 | 4,400.7 | 4,400.7 | -4.4 (-0.10%) | 71 |
28 Feb 2024 | INR | 4,340 | 4,462 | 4,180.05 | 4,405.1 | 4,405.1 | +142.6 (+3.35%) | 223 |
27 Feb 2024 | INR | 4,335 | 4,340 | 4,100 | 4,262.5 | 4,262.5 | +96.5 (+2.32%) | 133 |