Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,623.2 | 2,709 | 2,623.2 | 2,629.8 | 2,629.8 | -16.8 (-0.63%) | 76 |
3 Mar 2023 | INR | 2,634.15 | 2,705.55 | 2,634 | 2,646.6 | 2,646.6 | -29.9 (-1.12%) | 13 |
2 Mar 2023 | INR | 2,660.35 | 2,709.95 | 2,625 | 2,676.5 | 2,676.5 | +16.15 (+0.61%) | 21 |
1 Mar 2023 | INR | 2,680 | 2,680 | 2,640 | 2,660.35 | 2,660.35 | -38.85 (-1.44%) | 48 |
28 Feb 2023 | INR | 2,700 | 2,700 | 2,630.1 | 2,699.2 | 2,699.2 | -0.65 (-0.02%) | 42 |
27 Feb 2023 | INR | 2,738 | 2,738 | 2,614 | 2,699.85 | 2,699.85 | +35.2 (+1.32%) | 49 |
24 Feb 2023 | INR | 2,622 | 2,714.95 | 2,601 | 2,664.65 | 2,664.65 | +48.8 (+1.87%) | 34 |
23 Feb 2023 | INR | 2,702.25 | 2,719.95 | 2,575.3 | 2,615.85 | 2,615.85 | -33.4 (-1.26%) | 51 |
22 Feb 2023 | INR | 2,722.05 | 2,722.05 | 2,602.1 | 2,649.25 | 2,649.25 | +14.4 (+0.55%) | 36 |
21 Feb 2023 | INR | 2,746.45 | 2,746.45 | 2,625 | 2,634.85 | 2,634.85 | -0.4 (-0.02%) | 67 |
20 Feb 2023 | INR | 2,769.8 | 2,769.8 | 2,630 | 2,635.25 | 2,635.25 | +9.25 (+0.35%) | 22 |
17 Feb 2023 | INR | 2,685 | 2,685 | 2,626 | 2,626 | 2,626 | -59 (-2.20%) | 37 |
16 Feb 2023 | INR | 2,683.05 | 2,746 | 2,675 | 2,685 | 2,685 | -59.85 (-2.18%) | 21 |
15 Feb 2023 | INR | 2,777.5 | 2,777.7 | 2,670.05 | 2,744.85 | 2,744.85 | +4.9 (+0.18%) | 37 |
14 Feb 2023 | INR | 2,696 | 2,744.95 | 2,665.05 | 2,739.95 | 2,739.95 | +58.1 (+2.17%) | 6 |
13 Feb 2023 | INR | 2,780 | 2,780 | 2,661.3 | 2,681.85 | 2,681.85 | -68.15 (-2.48%) | 46 |
10 Feb 2023 | INR | 2,767.95 | 2,767.95 | 2,660.1 | 2,750 | 2,750 | +61.95 (+2.30%) | 20 |
9 Feb 2023 | INR | 2,705 | 2,769 | 2,660.1 | 2,688.05 | 2,688.05 | -50 (-1.83%) | 86 |
8 Feb 2023 | INR | 2,725 | 2,799.45 | 2,705.05 | 2,738.05 | 2,738.05 | -51.45 (-1.84%) | 102 |
7 Feb 2023 | INR | 2,750 | 2,790 | 2,705 | 2,789.5 | 2,789.5 | +1.25 (+0.04%) | 34 |
6 Feb 2023 | INR | 2,750 | 2,865.9 | 2,700 | 2,788.25 | 2,788.25 | -58.8 (-2.07%) | 96 |
3 Feb 2023 | INR | 2,835 | 2,999 | 2,723 | 2,847.05 | 2,847.05 | +129.35 (+4.76%) | 82 |
2 Feb 2023 | INR | 2,840 | 2,859.95 | 2,701 | 2,717.7 | 2,717.7 | -119.55 (-4.21%) | 149 |
1 Feb 2023 | INR | 2,939.95 | 2,945 | 2,815 | 2,837.25 | 2,837.25 | -30.95 (-1.08%) | 80 |
31 Jan 2023 | INR | 2,903.1 | 2,956.5 | 2,830 | 2,868.2 | 2,868.2 | -34.9 (-1.20%) | 62 |
30 Jan 2023 | INR | 2,920 | 2,999.8 | 2,880 | 2,903.1 | 2,903.1 | -3.15 (-0.11%) | 34 |
27 Jan 2023 | INR | 2,962.3 | 3,048 | 2,868 | 2,906.25 | 2,906.25 | -138.75 (-4.56%) | 91 |
25 Jan 2023 | INR | 3,098 | 3,098.6 | 2,950.05 | 3,045 | 3,045 | +26 (+0.86%) | 48 |
24 Jan 2023 | INR | 2,952 | 3,100 | 2,952 | 3,019 | 3,019 | +26.7 (+0.89%) | 30 |
23 Jan 2023 | INR | 3,049.95 | 3,050 | 2,986.2 | 2,992.3 | 2,992.3 | -7.7 (-0.26%) | 69 |