| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,170 | 3,170 | 2,971.05 | 3,006.05 | 3,006.05 | -84.95 (-2.75%) | 37 |
| 25 Oct 2022 | INR | 3,065 | 3,154.95 | 2,933 | 3,091 | 3,091 | -70.8 (-2.24%) | 61 |
| 24 Oct 2022 | INR | 3,100 | 3,199.95 | 3,051 | 3,161.8 | 3,161.8 | +50.75 (+1.63%) | 61 |
| 21 Oct 2022 | INR | 3,090 | 3,289 | 3,071 | 3,111.05 | 3,111.05 | -6 (-0.19%) | 84 |
| 20 Oct 2022 | INR | 3,200 | 3,200 | 3,070 | 3,117.05 | 3,117.05 | -26.35 (-0.84%) | 84 |
| 19 Oct 2022 | INR | 3,150 | 3,200 | 3,033 | 3,143.4 | 3,143.4 | -8.5 (-0.27%) | 73 |
| 18 Oct 2022 | INR | 3,209.9 | 3,209.9 | 3,000 | 3,151.9 | 3,151.9 | +5.7 (+0.18%) | 102 |
| 17 Oct 2022 | INR | 3,284.95 | 3,399 | 3,100 | 3,146.2 | 3,146.2 | -74.3 (-2.31%) | 80 |
| 14 Oct 2022 | INR | 3,339 | 3,400 | 3,190 | 3,220.5 | 3,220.5 | +94 (+3.01%) | 148 |
| 13 Oct 2022 | INR | 3,172.05 | 3,290 | 3,100 | 3,126.5 | 3,126.5 | -136.4 (-4.18%) | 73 |
| 12 Oct 2022 | INR | 3,208 | 3,336.6 | 3,164.1 | 3,262.9 | 3,262.9 | -28.95 (-0.88%) | 50 |
| 11 Oct 2022 | INR | 3,261.3 | 3,340 | 3,120.3 | 3,291.85 | 3,291.85 | -13.75 (-0.42%) | 58 |
| 10 Oct 2022 | INR | 3,489 | 3,489 | 3,200 | 3,305.6 | 3,305.6 | +14.8 (+0.45%) | 127 |
| 7 Oct 2022 | INR | 3,350 | 3,448 | 3,212.1 | 3,290.8 | 3,290.8 | -62.95 (-1.88%) | 69 |
| 6 Oct 2022 | INR | 3,311 | 3,368 | 3,311 | 3,353.75 | 3,353.75 | -15.3 (-0.45%) | 96 |
| 4 Oct 2022 | INR | 3,300 | 3,435 | 3,265 | 3,369.05 | 3,369.05 | +68.7 (+2.08%) | 188 |
| 3 Oct 2022 | INR | 3,425 | 3,575 | 3,222 | 3,300.35 | 3,300.35 | -207.5 (-5.92%) | 377 |
| 30 Sep 2022 | INR | 3,500 | 3,599 | 3,425 | 3,507.85 | 3,507.85 | +6.35 (+0.18%) | 105 |
| 29 Sep 2022 | INR | 3,458.4 | 3,624 | 3,453.6 | 3,501.5 | 3,501.5 | +52.65 (+1.53%) | 241 |
| 28 Sep 2022 | INR | 3,624 | 3,624 | 3,400 | 3,448.85 | 3,448.85 | -31.4 (-0.90%) | 183 |
| 27 Sep 2022 | INR | 3,670 | 3,670 | 3,247 | 3,480.25 | 3,480.25 | -112.65 (-3.14%) | 231 |
| 26 Sep 2022 | INR | 3,740 | 3,740 | 3,500 | 3,592.9 | 3,592.9 | -217.65 (-5.71%) | 218 |
| 23 Sep 2022 | INR | 4,065 | 4,095 | 3,700 | 3,810.55 | 3,810.55 | -190.05 (-4.75%) | 349 |
| 22 Sep 2022 | INR | 3,938 | 4,095 | 3,800 | 4,000.6 | 4,000.6 | +110.9 (+2.85%) | 332 |
| 21 Sep 2022 | INR | 3,900 | 4,049 | 3,750.05 | 3,889.7 | 3,889.7 | +182.05 (+4.91%) | 849 |
| 20 Sep 2022 | INR | 3,442 | 3,707.65 | 3,440 | 3,707.65 | 3,707.65 | +337.05 (+10.00%) | 586 |
| 19 Sep 2022 | INR | 3,660.75 | 3,660.75 | 3,362.5 | 3,370.6 | 3,370.6 | -364.85 (-9.77%) | 597 |
| 16 Sep 2022 | INR | 3,990.05 | 4,180.45 | 3,626 | 3,735.45 | 3,735.45 | -264.35 (-6.61%) | 582 |
| 15 Sep 2022 | INR | 4,445 | 4,498.8 | 3,830 | 3,999.8 | 3,999.8 | -237.4 (-5.60%) | 1,876 |
| 14 Sep 2022 | INR | 4,190 | 4,237.2 | 3,725 | 4,237.2 | 4,237.2 | +706.2 (+20%) | 1,376 |
