Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 3,049.95 | 3,531 | 3,049.95 | 3,531 | 3,531 | +588.5 (+20%) | 1,354 |
12 Sep 2022 | INR | 2,650 | 3,000 | 2,622.4 | 2,942.5 | 2,942.5 | +320.1 (+12.21%) | 1,068 |
9 Sep 2022 | INR | 2,627.9 | 2,627.9 | 2,551 | 2,622.4 | 2,622.4 | +140.9 (+5.68%) | 65 |
8 Sep 2022 | INR | 2,530 | 2,647 | 2,442.05 | 2,481.5 | 2,481.5 | -53.7 (-2.12%) | 45 |
7 Sep 2022 | INR | 2,641 | 2,641 | 2,519.85 | 2,535.2 | 2,535.2 | +5.2 (+0.21%) | 36 |
6 Sep 2022 | INR | 2,580 | 2,580 | 2,530 | 2,530 | 2,530 | -50.4 (-1.95%) | 15 |
5 Sep 2022 | INR | 2,452 | 2,600 | 2,452 | 2,580.4 | 2,580.4 | +67.2 (+2.67%) | 94 |
2 Sep 2022 | INR | 2,599.95 | 2,600 | 2,500 | 2,513.2 | 2,513.2 | +0.25 (+0.01%) | 101 |
1 Sep 2022 | INR | 2,600 | 2,600 | 2,414 | 2,512.95 | 2,512.95 | -47.05 (-1.84%) | 88 |
30 Aug 2022 | INR | 2,562 | 2,648.95 | 2,560 | 2,560 | 2,560 | -1 (-0.04%) | 68 |
29 Aug 2022 | INR | 2,562 | 2,562 | 2,560 | 2,561 | 2,561 | -3 (-0.12%) | 38 |
26 Aug 2022 | INR | 2,599 | 2,599 | 2,562 | 2,564 | 2,564 | -36 (-1.38%) | 20 |
25 Aug 2022 | INR | 2,616.3 | 2,649.5 | 2,600 | 2,600 | 2,600 | +35 (+1.36%) | 17 |
24 Aug 2022 | INR | 2,600 | 2,600 | 2,565 | 2,565 | 2,565 | +3 (+0.12%) | 6 |
23 Aug 2022 | INR | 2,600 | 2,600 | 2,562 | 2,562 | 2,562 | -29.45 (-1.14%) | 16 |
22 Aug 2022 | INR | 2,653 | 2,665 | 2,565 | 2,591.45 | 2,591.45 | -61.55 (-2.32%) | 56 |
19 Aug 2022 | INR | 2,732 | 2,732 | 2,653 | 2,653 | 2,653 | -79.2 (-2.90%) | 33 |
18 Aug 2022 | INR | 2,685 | 2,780 | 2,631 | 2,732.2 | 2,732.2 | +45.15 (+1.68%) | 127 |
17 Aug 2022 | INR | 2,650.1 | 2,729.7 | 2,650 | 2,687.05 | 2,687.05 | -52.95 (-1.93%) | 157 |
16 Aug 2022 | INR | 2,781 | 2,781 | 2,611.3 | 2,740 | 2,740 | +40 (+1.48%) | 195 |
12 Aug 2022 | INR | 2,615 | 2,860 | 2,562 | 2,700 | 2,700 | -59.9 (-2.17%) | 129 |
11 Aug 2022 | INR | 2,770 | 2,800 | 2,631 | 2,759.9 | 2,759.9 | -53.6 (-1.91%) | 261 |
10 Aug 2022 | INR | 2,765 | 2,975 | 2,682 | 2,813.5 | 2,813.5 | +109.5 (+4.05%) | 177 |
8 Aug 2022 | INR | 2,700 | 2,750 | 2,630 | 2,704 | 2,704 | +71.95 (+2.73%) | 36 |
5 Aug 2022 | INR | 2,650 | 2,727 | 2,625 | 2,632.05 | 2,632.05 | -32.95 (-1.24%) | 80 |
4 Aug 2022 | INR | 2,650 | 2,666 | 2,650 | 2,665 | 2,665 | -24.85 (-0.92%) | 3 |
3 Aug 2022 | INR | 2,734.75 | 2,735 | 2,685 | 2,689.85 | 2,689.85 | +8 (+0.30%) | 45 |
2 Aug 2022 | INR | 2,682 | 2,740 | 2,675 | 2,681.85 | 2,681.85 | -72.2 (-2.62%) | 30 |
1 Aug 2022 | INR | 2,625 | 2,870 | 2,625 | 2,754.05 | 2,754.05 | +44.05 (+1.63%) | 110 |
29 Jul 2022 | INR | 2,651.5 | 2,727.95 | 2,651.5 | 2,710 | 2,710 | -1.5 (-0.06%) | 58 |