Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 2,759.95 | 2,760 | 2,710.05 | 2,711.5 | 2,711.5 | +31.45 (+1.17%) | 26 |
27 Jul 2022 | INR | 2,757.15 | 2,757.15 | 2,680 | 2,680.05 | 2,680.05 | +5.05 (+0.19%) | 3 |
26 Jul 2022 | INR | 2,775 | 2,800 | 2,675 | 2,675 | 2,675 | -74 (-2.69%) | 45 |
25 Jul 2022 | INR | 2,702 | 2,780 | 2,700 | 2,749 | 2,749 | +49 (+1.81%) | 32 |
22 Jul 2022 | INR | 2,779.95 | 2,800 | 2,700 | 2,700 | 2,700 | -1 (-0.04%) | 46 |
21 Jul 2022 | INR | 2,725 | 2,800 | 2,701 | 2,701 | 2,701 | -47.9 (-1.74%) | 21 |
20 Jul 2022 | INR | 2,775 | 2,890 | 2,725 | 2,748.9 | 2,748.9 | +28.2 (+1.04%) | 122 |
19 Jul 2022 | INR | 2,808 | 2,890 | 2,625 | 2,720.7 | 2,720.7 | -73.75 (-2.64%) | 126 |
18 Jul 2022 | INR | 2,750 | 2,888 | 2,610.1 | 2,794.45 | 2,794.45 | +164.45 (+6.25%) | 141 |
15 Jul 2022 | INR | 2,680 | 2,680 | 2,600 | 2,630 | 2,630 | -18.65 (-0.70%) | 10 |
14 Jul 2022 | INR | 2,600 | 2,650 | 2,526 | 2,648.65 | 2,648.65 | +135.65 (+5.40%) | 107 |
13 Jul 2022 | INR | 2,600 | 2,600 | 2,513 | 2,513 | 2,513 | +1.7 (+0.07%) | 4 |
12 Jul 2022 | INR | 2,955 | 2,955 | 2,511.3 | 2,511.3 | 2,511.3 | -128.7 (-4.87%) | 115 |
11 Jul 2022 | INR | 2,699 | 2,699 | 2,411.05 | 2,640 | 2,640 | +111 (+4.39%) | 18 |
8 Jul 2022 | INR | 2,500 | 2,529 | 2,500 | 2,529 | 2,529 | -1.05 (-0.04%) | 13 |
7 Jul 2022 | INR | 2,500 | 2,599.95 | 2,475 | 2,530.05 | 2,530.05 | +60.05 (+2.43%) | 34 |
6 Jul 2022 | INR | 2,599.95 | 2,640 | 2,470 | 2,470 | 2,470 | -39 (-1.55%) | 17 |
5 Jul 2022 | INR | 2,502 | 2,524 | 2,500 | 2,509 | 2,509 | -76 (-2.94%) | 7 |
4 Jul 2022 | INR | 2,700 | 2,700 | 2,465 | 2,585 | 2,585 | +35 (+1.37%) | 103 |
1 Jul 2022 | INR | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 2,599.95 | 2,599.95 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 19 |
29 Jun 2022 | INR | 2,550 | 2,599 | 2,550 | 2,590 | 2,590 | +40 (+1.57%) | 9 |
28 Jun 2022 | INR | 2,605 | 2,605 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 22 |
27 Jun 2022 | INR | 2,528.1 | 2,677.95 | 2,525 | 2,600 | 2,600 | -6.45 (-0.25%) | 55 |
24 Jun 2022 | INR | 2,739.9 | 2,739.9 | 2,520 | 2,606.45 | 2,606.45 | +49.8 (+1.95%) | 105 |
23 Jun 2022 | INR | 2,611.3 | 2,611.3 | 2,556 | 2,556.65 | 2,556.65 | -212.35 (-7.67%) | 42 |
22 Jun 2022 | INR | 2,700 | 2,800 | 2,603.7 | 2,769 | 2,769 | +69 (+2.56%) | 60 |
21 Jun 2022 | INR | 2,599.6 | 2,724 | 2,401 | 2,700 | 2,700 | +172.4 (+6.82%) | 145 |
20 Jun 2022 | INR | 2,382.3 | 2,595.3 | 2,311.3 | 2,527.6 | 2,527.6 | +27.6 (+1.10%) | 68 |
17 Jun 2022 | INR | 2,415 | 2,600 | 2,350 | 2,500 | 2,500 | +4.05 (+0.16%) | 102 |