| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,450 | 2,820 | 2,400 | 2,730 | 2,730 | +90.1 (+3.41%) | 35 |
| 4 May 2022 | INR | 2,580 | 2,770 | 2,580 | 2,639.9 | 2,639.9 | +238.75 (+9.94%) | 73 |
| 2 May 2022 | INR | 2,498 | 2,498 | 2,336.05 | 2,401.15 | 2,401.15 | -76.4 (-3.08%) | 82 |
| 29 Apr 2022 | INR | 2,500 | 2,590 | 2,405 | 2,477.55 | 2,477.55 | -73.55 (-2.88%) | 98 |
| 28 Apr 2022 | INR | 2,606 | 2,649 | 2,500 | 2,551.1 | 2,551.1 | -78.9 (-3.00%) | 62 |
| 27 Apr 2022 | INR | 2,638 | 2,800 | 2,310.1 | 2,630 | 2,630 | -7.2 (-0.27%) | 113 |
| 26 Apr 2022 | INR | 2,665 | 2,800 | 2,421 | 2,637.2 | 2,637.2 | -27.8 (-1.04%) | 143 |
| 25 Apr 2022 | INR | 2,739.85 | 2,739.85 | 2,665 | 2,665 | 2,665 | -61.65 (-2.26%) | 26 |
| 22 Apr 2022 | INR | 2,751 | 2,751 | 2,720 | 2,726.65 | 2,726.65 | -13.4 (-0.49%) | 13 |
| 21 Apr 2022 | INR | 2,751 | 2,899 | 2,715 | 2,740.05 | 2,740.05 | -99.95 (-3.52%) | 190 |
| 20 Apr 2022 | INR | 2,850 | 2,850 | 2,702 | 2,840 | 2,840 | +73.6 (+2.66%) | 742 |
| 19 Apr 2022 | INR | 2,897.95 | 2,897.95 | 2,750 | 2,766.4 | 2,766.4 | -10.25 (-0.37%) | 22 |
| 18 Apr 2022 | INR | 2,650 | 2,845 | 2,650 | 2,776.65 | 2,776.65 | -93.3 (-3.25%) | 31 |
| 13 Apr 2022 | INR | 2,990 | 2,990 | 2,727.25 | 2,869.95 | 2,869.95 | +68.55 (+2.45%) | 94 |
| 12 Apr 2022 | INR | 2,750.05 | 2,900 | 2,700.05 | 2,801.4 | 2,801.4 | -18.6 (-0.66%) | 93 |
| 11 Apr 2022 | INR | 2,911 | 2,911 | 2,700 | 2,820 | 2,820 | -60 (-2.08%) | 79 |
| 8 Apr 2022 | INR | 2,919.95 | 2,919.95 | 2,820 | 2,880 | 2,880 | -20 (-0.69%) | 14 |
| 7 Apr 2022 | INR | 2,898.7 | 2,950 | 2,860 | 2,900 | 2,900 | +50 (+1.75%) | 22 |
| 6 Apr 2022 | INR | 2,998.9 | 2,998.9 | 2,351.4 | 2,850 | 2,850 | -8.2 (-0.29%) | 280 |
| 5 Apr 2022 | INR | 2,969 | 2,969 | 2,850 | 2,858.2 | 2,858.2 | -110.8 (-3.73%) | 12 |
| 4 Apr 2022 | INR | 2,999 | 3,000 | 2,705.1 | 2,969 | 2,969 | +96.45 (+3.36%) | 65 |
| 1 Apr 2022 | INR | 2,857.6 | 3,000 | 2,857.6 | 2,872.55 | 2,872.55 | -127.45 (-4.25%) | 103 |
| 31 Mar 2022 | INR | 2,800.6 | 3,100 | 2,800 | 3,000 | 3,000 | +25.2 (+0.85%) | 105 |
| 30 Mar 2022 | INR | 3,000 | 3,099.95 | 2,850 | 2,974.8 | 2,974.8 | -25.2 (-0.84%) | 80 |
| 29 Mar 2022 | INR | 3,187.7 | 3,187.7 | 2,882 | 3,000 | 3,000 | 0.0 (0.0%) | 106 |
| 28 Mar 2022 | INR | 3,200 | 3,200 | 2,920.5 | 3,000 | 3,000 | -2.95 (-0.10%) | 150 |
| 25 Mar 2022 | INR | 3,033 | 3,100 | 2,960 | 3,002.95 | 3,002.95 | -15.05 (-0.50%) | 34 |
| 24 Mar 2022 | INR | 3,600 | 3,640 | 3,000 | 3,018 | 3,018 | -48.1 (-1.57%) | 134 |
| 23 Mar 2022 | INR | 3,100 | 3,100 | 3,000 | 3,066.1 | 3,066.1 | -87.3 (-2.77%) | 321 |
| 22 Mar 2022 | INR | 3,245 | 3,245 | 3,082 | 3,153.4 | 3,153.4 | -81.6 (-2.52%) | 76 |
