| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,110 | 3,390 | 3,068 | 3,235 | 3,235 | +8.15 (+0.25%) | 202 |
| 17 Mar 2022 | INR | 3,250 | 3,452 | 3,200 | 3,226.85 | 3,226.85 | -147.15 (-4.36%) | 137 |
| 16 Mar 2022 | INR | 3,205.2 | 3,374 | 3,205.2 | 3,374 | 3,374 | +102.75 (+3.14%) | 27 |
| 15 Mar 2022 | INR | 3,635.75 | 3,699 | 3,216 | 3,271.25 | 3,271.25 | -42.05 (-1.27%) | 129 |
| 14 Mar 2022 | INR | 3,450 | 3,770 | 3,071.2 | 3,313.3 | 3,313.3 | +163.75 (+5.20%) | 390 |
| 11 Mar 2022 | INR | 3,299.95 | 3,388.95 | 3,001 | 3,149.55 | 3,149.55 | -150.45 (-4.56%) | 108 |
| 10 Mar 2022 | INR | 3,250 | 3,478.5 | 3,250 | 3,300 | 3,300 | +91.8 (+2.86%) | 54 |
| 9 Mar 2022 | INR | 3,120 | 3,250 | 3,100 | 3,208.2 | 3,208.2 | +88.2 (+2.83%) | 89 |
| 8 Mar 2022 | INR | 3,100 | 3,200 | 3,007.05 | 3,120 | 3,120 | +50 (+1.63%) | 13 |
| 7 Mar 2022 | INR | 3,339.9 | 3,339.9 | 3,051 | 3,070 | 3,070 | -48.65 (-1.56%) | 36 |
| 4 Mar 2022 | INR | 3,101 | 3,147 | 3,020 | 3,118.65 | 3,118.65 | -58.6 (-1.84%) | 124 |
| 3 Mar 2022 | INR | 3,279 | 3,299.95 | 3,001.1 | 3,177.25 | 3,177.25 | -22.75 (-0.71%) | 144 |
| 2 Mar 2022 | INR | 3,156.25 | 3,300 | 3,156 | 3,200 | 3,200 | -33 (-1.02%) | 191 |
| 28 Feb 2022 | INR | 3,379 | 3,389.95 | 3,100 | 3,233 | 3,233 | +70.4 (+2.23%) | 502 |
| 25 Feb 2022 | INR | 3,499.95 | 3,499.95 | 3,137.1 | 3,162.6 | 3,162.6 | -73.2 (-2.26%) | 82 |
| 24 Feb 2022 | INR | 3,300 | 3,398 | 3,000 | 3,235.8 | 3,235.8 | -171.75 (-5.04%) | 843 |
| 23 Feb 2022 | INR | 3,015 | 3,550 | 3,015 | 3,407.55 | 3,407.55 | +107.55 (+3.26%) | 42 |
| 22 Feb 2022 | INR | 3,490 | 3,575 | 3,100 | 3,300 | 3,300 | -178.55 (-5.13%) | 175 |
| 21 Feb 2022 | INR | 3,580 | 3,780 | 3,105.1 | 3,478.55 | 3,478.55 | -72.05 (-2.03%) | 303 |
| 18 Feb 2022 | INR | 3,666 | 3,750 | 3,311.2 | 3,550.6 | 3,550.6 | -79.25 (-2.18%) | 236 |
| 17 Feb 2022 | INR | 3,780 | 3,990 | 3,511.1 | 3,629.85 | 3,629.85 | -3.9 (-0.11%) | 219 |
| 16 Feb 2022 | INR | 3,140 | 3,730.4 | 3,000 | 3,633.75 | 3,633.75 | +525.05 (+16.89%) | 584 |
| 15 Feb 2022 | INR | 3,061 | 3,227.9 | 2,900.7 | 3,108.7 | 3,108.7 | +66.35 (+2.18%) | 297 |
| 14 Feb 2022 | INR | 3,100 | 3,379.9 | 3,001.2 | 3,042.35 | 3,042.35 | -662.3 (-17.88%) | 1,452 |
| 11 Feb 2022 | INR | 3,749.95 | 3,851 | 3,410 | 3,704.65 | 3,704.65 | +124.6 (+3.48%) | 144 |
| 10 Feb 2022 | INR | 3,775 | 3,810 | 3,520.6 | 3,580.05 | 3,580.05 | -13.55 (-0.38%) | 242 |
| 9 Feb 2022 | INR | 4,020 | 4,020 | 3,461 | 3,593.6 | 3,593.6 | -28.8 (-0.80%) | 196 |
| 8 Feb 2022 | INR | 3,750 | 4,099.95 | 3,544 | 3,622.4 | 3,622.4 | +36.65 (+1.02%) | 1,271 |
| 7 Feb 2022 | INR | 3,195.05 | 3,697.9 | 3,050 | 3,585.75 | 3,585.75 | +403.6 (+12.68%) | 568 |
| 4 Feb 2022 | INR | 2,950 | 3,199.8 | 2,900 | 3,182.15 | 3,182.15 | +232.15 (+7.87%) | 94 |
