Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 2,900.1 | 3,069.95 | 2,900.1 | 2,950 | 2,950 | -21.8 (-0.73%) | 37 |
2 Feb 2022 | INR | 2,964.4 | 3,100 | 2,964.4 | 2,971.8 | 2,971.8 | +7.4 (+0.25%) | 149 |
1 Feb 2022 | INR | 2,900 | 3,145 | 2,900 | 2,964.4 | 2,964.4 | +28 (+0.95%) | 153 |
31 Jan 2022 | INR | 3,015.45 | 3,015.45 | 2,901.1 | 2,936.4 | 2,936.4 | -19.9 (-0.67%) | 82 |
28 Jan 2022 | INR | 3,074.9 | 3,074.9 | 2,899 | 2,956.3 | 2,956.3 | +148.1 (+5.27%) | 34 |
27 Jan 2022 | INR | 2,750 | 2,898 | 2,750 | 2,808.2 | 2,808.2 | -91.9 (-3.17%) | 51 |
25 Jan 2022 | INR | 2,899.95 | 2,900.15 | 2,898 | 2,900.1 | 2,900.1 | +0.15 (+0.01%) | 49 |
24 Jan 2022 | INR | 3,049 | 3,049 | 2,803.1 | 2,899.95 | 2,899.95 | -99.2 (-3.31%) | 221 |
21 Jan 2022 | INR | 3,139.85 | 3,139.85 | 2,950 | 2,999.15 | 2,999.15 | +7.85 (+0.26%) | 76 |
20 Jan 2022 | INR | 2,802 | 3,000 | 2,800 | 2,991.3 | 2,991.3 | +101.3 (+3.51%) | 166 |
19 Jan 2022 | INR | 2,900 | 2,990 | 2,890 | 2,890 | 2,890 | -110 (-3.67%) | 49 |
18 Jan 2022 | INR | 2,861 | 3,000 | 2,861 | 3,000 | 3,000 | +35.25 (+1.19%) | 219 |
17 Jan 2022 | INR | 2,880 | 2,980 | 2,830.05 | 2,964.75 | 2,964.75 | +164.75 (+5.88%) | 250 |
14 Jan 2022 | INR | 2,700 | 2,875 | 2,700 | 2,800 | 2,800 | +49 (+1.78%) | 113 |
13 Jan 2022 | INR | 2,755.05 | 2,875 | 2,751 | 2,751 | 2,751 | -0.1 (0.0%) | 40 |
12 Jan 2022 | INR | 2,880 | 2,925 | 2,708.6 | 2,751.1 | 2,751.1 | +9.75 (+0.36%) | 166 |
11 Jan 2022 | INR | 2,825 | 2,890 | 2,700 | 2,741.35 | 2,741.35 | -83.65 (-2.96%) | 110 |
10 Jan 2022 | INR | 2,770.3 | 2,884 | 2,725 | 2,825 | 2,825 | +54.7 (+1.97%) | 84 |
7 Jan 2022 | INR | 2,699 | 2,873.95 | 2,651 | 2,770.3 | 2,770.3 | +40.3 (+1.48%) | 320 |
6 Jan 2022 | INR | 2,599 | 2,730 | 2,550 | 2,730 | 2,730 | +127.05 (+4.88%) | 41 |
5 Jan 2022 | INR | 2,755 | 2,755 | 2,507.55 | 2,602.95 | 2,602.95 | -24.8 (-0.94%) | 125 |
4 Jan 2022 | INR | 2,850 | 2,850 | 2,500 | 2,627.75 | 2,627.75 | -113.9 (-4.15%) | 104 |
3 Jan 2022 | INR | 2,790 | 2,889.95 | 2,602 | 2,741.65 | 2,741.65 | +41.65 (+1.54%) | 115 |
31 Dec 2021 | INR | 2,700 | 2,700 | 2,550 | 2,700 | 2,700 | +98.5 (+3.79%) | 25 |
30 Dec 2021 | INR | 2,600 | 2,602 | 2,600 | 2,601.5 | 2,601.5 | +1.5 (+0.06%) | 4 |
29 Dec 2021 | INR | 2,650 | 2,700 | 2,436.2 | 2,600 | 2,600 | -50 (-1.89%) | 24 |
28 Dec 2021 | INR | 2,679.95 | 2,680 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 131 |
27 Dec 2021 | INR | 2,780 | 2,780 | 2,679.95 | 2,680 | 2,680 | -19.9 (-0.74%) | 116 |
24 Dec 2021 | INR | 2,548.95 | 2,725 | 2,416.35 | 2,699.9 | 2,699.9 | +219.9 (+8.87%) | 228 |
23 Dec 2021 | INR | 2,348 | 2,525 | 2,348 | 2,480 | 2,480 | +121.2 (+5.14%) | 153 |