Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 4,444 | 4,444 | 4,055 | 4,166 | 4,166 | -88.2 (-2.07%) | 95 |
23 Feb 2024 | INR | 4,350.35 | 4,350.35 | 4,106.1 | 4,254.2 | 4,254.2 | -34.15 (-0.80%) | 287 |
22 Feb 2024 | INR | 4,461.6 | 4,510 | 4,261.3 | 4,288.35 | 4,288.35 | -173.35 (-3.89%) | 239 |
21 Feb 2024 | INR | 4,350 | 4,499 | 4,300 | 4,461.7 | 4,461.7 | +71.7 (+1.63%) | 107 |
20 Feb 2024 | INR | 4,400 | 4,589 | 4,300 | 4,390 | 4,390 | +79.15 (+1.84%) | 241 |
19 Feb 2024 | INR | 4,100 | 4,410 | 4,100 | 4,310.85 | 4,310.85 | +193.75 (+4.71%) | 385 |
16 Feb 2024 | INR | 4,105 | 4,300 | 3,970 | 4,117.1 | 4,117.1 | +32.5 (+0.80%) | 416 |
15 Feb 2024 | INR | 4,200.05 | 4,400 | 4,023 | 4,084.6 | 4,084.6 | -150.2 (-3.55%) | 538 |
14 Feb 2024 | INR | 4,190 | 4,410 | 3,901.25 | 4,234.8 | 4,234.8 | +460.2 (+12.19%) | 2,111 |
13 Feb 2024 | INR | 3,620 | 3,774.6 | 3,620 | 3,774.6 | 3,774.6 | +629.1 (+20%) | 913 |
12 Feb 2024 | INR | 3,240 | 3,340 | 3,030.05 | 3,145.5 | 3,145.5 | -92.55 (-2.86%) | 127 |
9 Feb 2024 | INR | 3,190 | 3,299.9 | 3,190 | 3,238.05 | 3,238.05 | +30.25 (+0.94%) | 85 |
8 Feb 2024 | INR | 3,176.25 | 3,250 | 3,160 | 3,207.8 | 3,207.8 | +31.55 (+0.99%) | 87 |
7 Feb 2024 | INR | 3,139 | 3,220 | 3,090 | 3,176.25 | 3,176.25 | +81.25 (+2.63%) | 128 |
6 Feb 2024 | INR | 3,011 | 3,110 | 2,975 | 3,095 | 3,095 | +85 (+2.82%) | 21 |
5 Feb 2024 | INR | 3,077 | 3,120 | 3,010 | 3,010 | 3,010 | -67 (-2.18%) | 81 |
2 Feb 2024 | INR | 2,962 | 3,120 | 2,961 | 3,077 | 3,077 | +61.9 (+2.05%) | 117 |
1 Feb 2024 | INR | 3,012.9 | 3,080 | 3,011.3 | 3,015.1 | 3,015.1 | -64.8 (-2.10%) | 31 |
31 Jan 2024 | INR | 3,075 | 3,079.9 | 3,000 | 3,079.9 | 3,079.9 | +6.55 (+0.21%) | 210 |
30 Jan 2024 | INR | 2,930 | 3,075 | 2,930 | 3,073.35 | 3,073.35 | +133.5 (+4.54%) | 75 |
29 Jan 2024 | INR | 2,956 | 3,064 | 2,878 | 2,939.85 | 2,939.85 | -43.55 (-1.46%) | 196 |
25 Jan 2024 | INR | 3,048.85 | 3,148.95 | 2,955.25 | 2,983.4 | 2,983.4 | -12.3 (-0.41%) | 72 |
24 Jan 2024 | INR | 3,030.05 | 3,040 | 2,973 | 2,995.7 | 2,995.7 | -29.3 (-0.97%) | 71 |
23 Jan 2024 | INR | 3,026.05 | 3,101 | 2,909 | 3,025 | 3,025 | -12.1 (-0.40%) | 173 |
20 Jan 2024 | INR | 3,015.1 | 3,150 | 3,000 | 3,037.1 | 3,037.1 | +1.35 (+0.04%) | 186 |
19 Jan 2024 | INR | 3,081.05 | 3,150 | 3,000 | 3,035.75 | 3,035.75 | -59.25 (-1.91%) | 115 |
18 Jan 2024 | INR | 3,198.95 | 3,198.95 | 3,090 | 3,095 | 3,095 | -21.5 (-0.69%) | 28 |
17 Jan 2024 | INR | 3,200 | 3,200 | 3,080 | 3,116.5 | 3,116.5 | -108.55 (-3.37%) | 186 |
16 Jan 2024 | INR | 3,300 | 3,349 | 3,225 | 3,225.05 | 3,225.05 | -40.8 (-1.25%) | 55 |
15 Jan 2024 | INR | 3,215 | 3,300 | 3,105 | 3,265.85 | 3,265.85 | +179.75 (+5.82%) | 196 |