Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1,871 | 1,988 | 1,871 | 1,924.7 | 1,924.7 | +7.65 (+0.40%) | 67 |
10 Nov 2021 | INR | 1,925 | 1,970 | 1,910 | 1,917.05 | 1,917.05 | -2.95 (-0.15%) | 134 |
9 Nov 2021 | INR | 1,920 | 1,985.95 | 1,919 | 1,920 | 1,920 | 0.0 (0.0%) | 107 |
8 Nov 2021 | INR | 1,996.95 | 1,996.95 | 1,887 | 1,920 | 1,920 | -31.5 (-1.61%) | 29 |
4 Nov 2021 | INR | 1,850.2 | 2,174.95 | 1,850.2 | 1,951.5 | 1,951.5 | -39.7 (-1.99%) | 32 |
3 Nov 2021 | INR | 1,950.1 | 1,995 | 1,950.1 | 1,991.2 | 1,991.2 | +69.8 (+3.63%) | 40 |
2 Nov 2021 | INR | 1,989.8 | 2,000 | 1,900 | 1,921.4 | 1,921.4 | +69.25 (+3.74%) | 32 |
1 Nov 2021 | INR | 1,851 | 2,078.8 | 1,825 | 1,852.15 | 1,852.15 | -116.5 (-5.92%) | 178 |
29 Oct 2021 | INR | 1,922 | 2,056.85 | 1,864.3 | 1,968.65 | 1,968.65 | -7 (-0.35%) | 37 |
28 Oct 2021 | INR | 2,130 | 2,197.8 | 1,935.3 | 1,975.65 | 1,975.65 | -119.1 (-5.69%) | 76 |
27 Oct 2021 | INR | 1,907 | 2,138.4 | 1,907 | 2,094.75 | 2,094.75 | +81.95 (+4.07%) | 162 |
26 Oct 2021 | INR | 1,956.95 | 2,017.45 | 1,832.2 | 2,012.8 | 2,012.8 | +87.6 (+4.55%) | 89 |
25 Oct 2021 | INR | 1,910.2 | 1,925.2 | 1,910.2 | 1,925.2 | 1,925.2 | -98.5 (-4.87%) | 22 |
22 Oct 2021 | INR | 1,974.35 | 2,040 | 1,955 | 2,023.7 | 2,023.7 | +60.1 (+3.06%) | 117 |
21 Oct 2021 | INR | 2,000.05 | 2,000.05 | 1,913 | 1,963.6 | 1,963.6 | -64.4 (-3.18%) | 141 |
20 Oct 2021 | INR | 1,980 | 2,049.95 | 1,880 | 2,028 | 2,028 | +98 (+5.08%) | 103 |
19 Oct 2021 | INR | 1,905.5 | 1,978 | 1,905.5 | 1,930 | 1,930 | -7.5 (-0.39%) | 58 |
18 Oct 2021 | INR | 1,905 | 1,994.95 | 1,905 | 1,937.5 | 1,937.5 | -3.75 (-0.19%) | 68 |
14 Oct 2021 | INR | 2,161 | 2,161 | 1,902 | 1,941.25 | 1,941.25 | -24.7 (-1.26%) | 65 |
13 Oct 2021 | INR | 1,905.5 | 2,039.95 | 1,905.5 | 1,965.95 | 1,965.95 | +42.6 (+2.21%) | 41 |
12 Oct 2021 | INR | 1,905 | 1,960 | 1,905 | 1,923.35 | 1,923.35 | -26.85 (-1.38%) | 3 |
11 Oct 2021 | INR | 1,913.05 | 2,045 | 1,872 | 1,950.2 | 1,950.2 | +13.95 (+0.72%) | 138 |
8 Oct 2021 | INR | 2,007 | 2,007 | 1,911.1 | 1,936.25 | 1,936.25 | -30.5 (-1.55%) | 12 |
7 Oct 2021 | INR | 1,780.1 | 2,049.95 | 1,780 | 1,966.75 | 1,966.75 | +39.6 (+2.05%) | 55 |
6 Oct 2021 | INR | 1,905 | 1,989 | 1,901.05 | 1,927.15 | 1,927.15 | -42.5 (-2.16%) | 127 |
5 Oct 2021 | INR | 1,990 | 1,997.8 | 1,969 | 1,969.65 | 1,969.65 | +54.85 (+2.86%) | 82 |
4 Oct 2021 | INR | 2,100 | 2,100 | 1,900 | 1,914.8 | 1,914.8 | -85.2 (-4.26%) | 427 |
1 Oct 2021 | INR | 1,861.05 | 2,024.95 | 1,861.05 | 2,000 | 2,000 | +50 (+2.56%) | 70 |
30 Sep 2021 | INR | 1,905.05 | 1,968.25 | 1,905 | 1,950 | 1,950 | +50 (+2.63%) | 59 |
29 Sep 2021 | INR | 1,919.95 | 1,940 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 121 |