Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 2,129.9 | 2,130.75 | 2,091 | 2,105.9 | 2,105.9 | +76.6 (+3.77%) | 203 |
16 Aug 2021 | INR | 2,029.3 | 2,029.3 | 2,029.3 | 2,029.3 | 2,029.3 | +96.6 (+5.00%) | 208 |
13 Aug 2021 | INR | 1,935 | 1,942 | 1,776 | 1,932.7 | 1,932.7 | +82.75 (+4.47%) | 205 |
12 Aug 2021 | INR | 1,755 | 1,928.95 | 1,755 | 1,849.95 | 1,849.95 | +11.7 (+0.64%) | 86 |
11 Aug 2021 | INR | 1,973.65 | 1,973.65 | 1,838.25 | 1,838.25 | 1,838.25 | -96.7 (-5.00%) | 109 |
10 Aug 2021 | INR | 1,901 | 1,934.95 | 1,871.5 | 1,934.95 | 1,934.95 | -35 (-1.78%) | 138 |
9 Aug 2021 | INR | 1,961 | 2,000 | 1,876 | 1,969.95 | 1,969.95 | +9.9 (+0.51%) | 154 |
6 Aug 2021 | INR | 2,099.9 | 2,100 | 1,948 | 1,960.05 | 1,960.05 | -89.9 (-4.39%) | 170 |
5 Aug 2021 | INR | 2,163 | 2,163 | 1,957 | 2,049.95 | 2,049.95 | -10.05 (-0.49%) | 171 |
4 Aug 2021 | INR | 2,041 | 2,140 | 2,040 | 2,060 | 2,060 | -83 (-3.87%) | 69 |
3 Aug 2021 | INR | 2,209.9 | 2,209.9 | 2,000 | 2,143 | 2,143 | +38.3 (+1.82%) | 103 |
2 Aug 2021 | INR | 2,214.4 | 2,249.9 | 2,094 | 2,104.7 | 2,104.7 | -99.5 (-4.51%) | 313 |
30 Jul 2021 | INR | 2,222.2 | 2,280.9 | 2,150 | 2,204.2 | 2,204.2 | +31.3 (+1.44%) | 136 |
29 Jul 2021 | INR | 2,299.95 | 2,299.95 | 2,166.05 | 2,172.9 | 2,172.9 | -107.15 (-4.70%) | 264 |
28 Jul 2021 | INR | 2,231 | 2,350 | 2,231 | 2,280.05 | 2,280.05 | -19.9 (-0.87%) | 33 |
27 Jul 2021 | INR | 2,475 | 2,475 | 2,281 | 2,299.95 | 2,299.95 | -80.3 (-3.37%) | 392 |
26 Jul 2021 | INR | 2,548 | 2,548 | 2,311 | 2,380.25 | 2,380.25 | -48.75 (-2.01%) | 169 |
23 Jul 2021 | INR | 2,400 | 2,448 | 2,280 | 2,429 | 2,429 | +48.3 (+2.03%) | 40 |
22 Jul 2021 | INR | 2,500 | 2,500 | 2,368.7 | 2,380.7 | 2,380.7 | -112.65 (-4.52%) | 266 |
20 Jul 2021 | INR | 2,600 | 2,646 | 2,470 | 2,493.35 | 2,493.35 | -106.65 (-4.10%) | 117 |
19 Jul 2021 | INR | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -46 (-1.74%) | 4 |
16 Jul 2021 | INR | 2,769.95 | 2,769.95 | 2,610 | 2,646 | 2,646 | -0.05 (0.0%) | 18 |
15 Jul 2021 | INR | 2,670 | 2,769.95 | 2,645 | 2,646.05 | 2,646.05 | -123.95 (-4.47%) | 49 |
14 Jul 2021 | INR | 2,800 | 2,800 | 2,662 | 2,770 | 2,770 | -31 (-1.11%) | 89 |
13 Jul 2021 | INR | 2,632.5 | 2,879.95 | 2,632.5 | 2,801 | 2,801 | +31 (+1.12%) | 70 |
12 Jul 2021 | INR | 2,776.45 | 2,776.45 | 2,525 | 2,770 | 2,770 | +125.75 (+4.76%) | 135 |
9 Jul 2021 | INR | 2,770 | 2,800 | 2,642.9 | 2,644.25 | 2,644.25 | -137.75 (-4.95%) | 80 |
8 Jul 2021 | INR | 2,939 | 2,939 | 2,680 | 2,782 | 2,782 | -18 (-0.64%) | 22 |
7 Jul 2021 | INR | 2,842 | 2,949 | 2,702.5 | 2,800 | 2,800 | -42 (-1.48%) | 49 |
6 Jul 2021 | INR | 2,843 | 2,843 | 2,575 | 2,842 | 2,842 | +133.85 (+4.94%) | 97 |