Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2,720 | 2,856 | 2,655 | 2,708.15 | 2,708.15 | -11.85 (-0.44%) | 98 |
2 Jul 2021 | INR | 2,461.5 | 2,720 | 2,461.5 | 2,720 | 2,720 | +128.95 (+4.98%) | 42 |
1 Jul 2021 | INR | 2,591.05 | 2,672.85 | 2,591.05 | 2,591.05 | 2,591.05 | -136.35 (-5.00%) | 176 |
30 Jun 2021 | INR | 2,728 | 3,000 | 2,727.4 | 2,727.4 | 2,727.4 | -143.5 (-5.00%) | 94 |
29 Jun 2021 | INR | 2,900 | 3,020.2 | 2,870.9 | 2,870.9 | 2,870.9 | -151.1 (-5%) | 46 |
28 Jun 2021 | INR | 3,040 | 3,040 | 3,020 | 3,022 | 3,022 | +94.45 (+3.23%) | 25 |
25 Jun 2021 | INR | 2,841 | 2,990 | 2,840.5 | 2,927.55 | 2,927.55 | -62.45 (-2.09%) | 44 |
24 Jun 2021 | INR | 2,888 | 3,000 | 2,888 | 2,990 | 2,990 | -50 (-1.64%) | 113 |
23 Jun 2021 | INR | 3,136 | 3,136 | 3,040 | 3,040 | 3,040 | -160 (-5%) | 23 |
22 Jun 2021 | INR | 3,390 | 3,390 | 3,068.5 | 3,200 | 3,200 | -30 (-0.93%) | 201 |
21 Jun 2021 | INR | 3,140 | 3,230 | 3,140 | 3,230 | 3,230 | +152.65 (+4.96%) | 200 |
18 Jun 2021 | INR | 3,170 | 3,171.05 | 2,870 | 3,077.35 | 3,077.35 | +57.3 (+1.90%) | 349 |
17 Jun 2021 | INR | 3,020 | 3,020.05 | 2,971 | 3,020.05 | 3,020.05 | +143.8 (+5.00%) | 190 |
16 Jun 2021 | INR | 2,877 | 2,877.35 | 2,876 | 2,876.25 | 2,876.25 | +135.9 (+4.96%) | 154 |
15 Jun 2021 | INR | 2,740.35 | 2,740.35 | 2,740.35 | 2,740.35 | 2,740.35 | +130.45 (+5.00%) | 45 |
14 Jun 2021 | INR | 2,605 | 2,609.9 | 2,500 | 2,609.9 | 2,609.9 | +124.25 (+5.00%) | 95 |
11 Jun 2021 | INR | 2,375 | 2,485.65 | 2,375 | 2,485.65 | 2,485.65 | +118.35 (+5.00%) | 28 |
10 Jun 2021 | INR | 2,256 | 2,367.3 | 2,256 | 2,367.3 | 2,367.3 | +112.7 (+5.00%) | 24 |
9 Jun 2021 | INR | 2,254.6 | 2,254.6 | 2,254.6 | 2,254.6 | 2,254.6 | +107.35 (+5.00%) | 71 |
8 Jun 2021 | INR | 2,147 | 2,147.25 | 2,147 | 2,147.25 | 2,147.25 | +102.25 (+5%) | 28 |
7 Jun 2021 | INR | 1,991 | 2,045 | 1,991 | 2,045 | 2,045 | +96.8 (+4.97%) | 22 |
4 Jun 2021 | INR | 1,948.2 | 1,948.2 | 1,948.2 | 1,948.2 | 1,948.2 | +38.2 (+2.00%) | 11 |
3 Jun 2021 | INR | 1,929.95 | 1,930.2 | 1,910 | 1,910 | 1,910 | +17.6 (+0.93%) | 80 |
2 Jun 2021 | INR | 1,930 | 1,930 | 1,892.4 | 1,892.4 | 1,892.4 | -38.6 (-2.00%) | 32 |
1 Jun 2021 | INR | 1,931 | 1,931 | 1,931 | 1,931 | 1,931 | -39 (-1.98%) | 21 |
31 May 2021 | INR | 1,939.8 | 1,977.65 | 1,901.05 | 1,970 | 1,970 | +30.2 (+1.56%) | 53 |
28 May 2021 | INR | 1,945 | 1,945 | 1,911 | 1,939.8 | 1,939.8 | -10.2 (-0.52%) | 72 |
27 May 2021 | INR | 1,963.2 | 1,963.2 | 1,902.05 | 1,950 | 1,950 | +25.25 (+1.31%) | 25 |
26 May 2021 | INR | 1,860.6 | 1,930 | 1,860.6 | 1,924.75 | 1,924.75 | +29.75 (+1.57%) | 144 |
25 May 2021 | INR | 1,965.95 | 1,967 | 1,891 | 1,895 | 1,895 | -34 (-1.76%) | 41 |