Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 1,966 | 1,966.5 | 1,892.05 | 1,929 | 1,929 | +1.05 (+0.05%) | 66 |
21 May 2021 | INR | 1,927.95 | 1,928 | 1,891.55 | 1,927.95 | 1,927.95 | +37.6 (+1.99%) | 39 |
20 May 2021 | INR | 1,963.35 | 1,963.6 | 1,886.6 | 1,890.35 | 1,890.35 | -34.75 (-1.81%) | 69 |
19 May 2021 | INR | 1,944.6 | 1,944.6 | 1,869.1 | 1,925.1 | 1,925.1 | +18.5 (+0.97%) | 49 |
18 May 2021 | INR | 1,906 | 1,906.6 | 1,906 | 1,906.6 | 1,906.6 | +37.35 (+2.00%) | 79 |
17 May 2021 | INR | 1,944.2 | 1,944.2 | 1,868 | 1,869.25 | 1,869.25 | -36.85 (-1.93%) | 37 |
14 May 2021 | INR | 1,983.9 | 1,983.9 | 1,906.1 | 1,906.1 | 1,906.1 | -38.9 (-2%) | 35 |
12 May 2021 | INR | 1,974.95 | 1,974.95 | 1,945 | 1,945 | 1,945 | +7.5 (+0.39%) | 4 |
11 May 2021 | INR | 1,983.2 | 1,983.2 | 1,905.5 | 1,937.5 | 1,937.5 | -6.85 (-0.35%) | 40 |
10 May 2021 | INR | 1,910 | 1,948 | 1,871.8 | 1,944.35 | 1,944.35 | +34.35 (+1.80%) | 34 |
7 May 2021 | INR | 1,880 | 1,910.9 | 1,872.75 | 1,910 | 1,910 | -0.95 (-0.05%) | 23 |
6 May 2021 | INR | 1,911 | 1,911 | 1,880 | 1,910.95 | 1,910.95 | -0.05 (0.0%) | 12 |
5 May 2021 | INR | 1,910.7 | 1,950 | 1,910.7 | 1,911 | 1,911 | -38.65 (-1.98%) | 21 |
4 May 2021 | INR | 1,910.7 | 1,949.65 | 1,910.7 | 1,949.65 | 1,949.65 | 0.0 (0.0%) | 74 |
3 May 2021 | INR | 1,949.65 | 1,949.65 | 1,949.65 | 1,949.65 | 1,949.65 | -39.75 (-2.00%) | 10 |
30 Apr 2021 | INR | 2,030 | 2,030 | 1,989.4 | 1,989.4 | 1,989.4 | -40.6 (-2%) | 19 |
29 Apr 2021 | INR | 2,037.05 | 2,037.05 | 1,996.35 | 2,030 | 2,030 | -7.05 (-0.35%) | 65 |
28 Apr 2021 | INR | 2,078.6 | 2,078.6 | 2,037.05 | 2,037.05 | 2,037.05 | -41.55 (-2.00%) | 129 |
27 Apr 2021 | INR | 2,163.4 | 2,163.4 | 2,078.6 | 2,078.6 | 2,078.6 | -42.4 (-2.00%) | 16 |
26 Apr 2021 | INR | 2,158 | 2,206.8 | 2,120.3 | 2,121 | 2,121 | -42.55 (-1.97%) | 101 |
23 Apr 2021 | INR | 2,084 | 2,169 | 2,084 | 2,163.55 | 2,163.55 | +37.05 (+1.74%) | 405 |
22 Apr 2021 | INR | 2,126.5 | 2,126.5 | 2,126.5 | 2,126.5 | 2,126.5 | -43.35 (-2.00%) | 6 |
20 Apr 2021 | INR | 2,169.85 | 2,169.85 | 2,169.85 | 2,169.85 | 2,169.85 | -44.25 (-2.00%) | 9 |
19 Apr 2021 | INR | 2,214.1 | 2,214.1 | 2,214.1 | 2,214.1 | 2,214.1 | -45.15 (-2.00%) | 79 |
16 Apr 2021 | INR | 2,259.25 | 2,259.25 | 2,259.25 | 2,259.25 | 2,259.25 | -46.1 (-2.00%) | 4 |
15 Apr 2021 | INR | 2,305.35 | 2,305.35 | 2,305.35 | 2,305.35 | 2,305.35 | -47 (-2.00%) | 13 |
13 Apr 2021 | INR | 2,352.35 | 2,352.35 | 2,352.35 | 2,352.35 | 2,352.35 | -48 (-2.00%) | 4 |
12 Apr 2021 | INR | 2,400.35 | 2,400.35 | 2,400.35 | 2,400.35 | 2,400.35 | -48.95 (-2.00%) | 18 |
9 Apr 2021 | INR | 2,703.9 | 2,703.9 | 2,446.4 | 2,449.3 | 2,449.3 | -125.85 (-4.89%) | 1,489 |
8 Apr 2021 | INR | 2,575.15 | 2,575.15 | 2,575.15 | 2,575.15 | 2,575.15 | +122.6 (+5.00%) | 38 |