| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,452.55 | 2,452.55 | 2,452.55 | 2,452.55 | 2,452.55 | +116.75 (+5.00%) | 36 |
| 6 Apr 2021 | INR | 2,334.9 | 2,335.8 | 2,334.9 | 2,335.8 | 2,335.8 | +111.2 (+5.00%) | 104 |
| 5 Apr 2021 | INR | 2,224.6 | 2,224.6 | 2,161.1 | 2,224.6 | 2,224.6 | +105.9 (+5.00%) | 558 |
| 1 Apr 2021 | INR | 2,118.7 | 2,118.7 | 2,118.7 | 2,118.7 | 2,118.7 | +100.85 (+5.00%) | 39 |
| 31 Mar 2021 | INR | 2,017.85 | 2,017.85 | 1,930 | 2,017.85 | 2,017.85 | +96.05 (+5.00%) | 585 |
| 30 Mar 2021 | INR | 1,921.8 | 1,921.8 | 1,921.8 | 1,921.8 | 1,921.8 | +91.5 (+5.00%) | 684 |
| 26 Mar 2021 | INR | 1,830.3 | 1,830.3 | 1,830.3 | 1,830.3 | 1,830.3 | +166.35 (+10.00%) | 26 |
| 25 Mar 2021 | INR | 1,663.95 | 1,663.95 | 1,663.95 | 1,663.95 | 1,663.95 | +151.25 (+10.00%) | 59 |
| 24 Mar 2021 | INR | 1,512.7 | 1,512.7 | 1,512.7 | 1,512.7 | 1,512.7 | +137.5 (+10.00%) | 75 |
| 23 Mar 2021 | INR | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | +229.2 (+20%) | 90 |
| 22 Mar 2021 | INR | 1,125 | 1,146 | 1,125 | 1,146 | 1,146 | +191 (+20%) | 549 |
| 19 Mar 2021 | INR | 955 | 955 | 955 | 955 | 955 | -4 (-0.42%) | 1 |
| 18 Mar 2021 | INR | 912 | 959 | 910 | 959 | 959 | +17.75 (+1.89%) | 21 |
| 17 Mar 2021 | INR | 962 | 962 | 941.25 | 941.25 | 941.25 | +21.25 (+2.31%) | 49 |
| 16 Mar 2021 | INR | 920 | 920 | 920 | 920 | 920 | -10 (-1.08%) | 1 |
| 15 Mar 2021 | INR | 921.2 | 949 | 915 | 930 | 930 | -10 (-1.06%) | 6 |
| 12 Mar 2021 | INR | 1,011 | 1,020 | 940 | 940 | 940 | -20 (-2.08%) | 221 |
| 10 Mar 2021 | INR | 960 | 960 | 960 | 960 | 960 | +27 (+2.89%) | 6 |
| 9 Mar 2021 | INR | 965 | 965 | 927 | 933 | 933 | -7.65 (-0.81%) | 8 |
| 8 Mar 2021 | INR | 970 | 970 | 926 | 940.65 | 940.65 | -12.5 (-1.31%) | 44 |
| 5 Mar 2021 | INR | 912 | 980 | 912 | 953.15 | 953.15 | +7.75 (+0.82%) | 87 |
| 4 Mar 2021 | INR | 1,050 | 1,050 | 875 | 945.4 | 945.4 | +41.3 (+4.57%) | 72 |
| 3 Mar 2021 | INR | 950 | 965 | 900 | 904.1 | 904.1 | -55.9 (-5.82%) | 360 |
| 2 Mar 2021 | INR | 915 | 960 | 915 | 960 | 960 | -10 (-1.03%) | 5 |
| 1 Mar 2021 | INR | 958.6 | 970 | 940.5 | 970 | 970 | +11.4 (+1.19%) | 44 |
| 26 Feb 2021 | INR | 958.6 | 958.6 | 958.6 | 958.6 | 958.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 985 | 985 | 902 | 958.6 | 958.6 | -38.4 (-3.85%) | 47 |
| 24 Feb 2021 | INR | 907 | 999.95 | 851 | 997 | 997 | +91 (+10.04%) | 158 |
| 23 Feb 2021 | INR | 990 | 990 | 895.1 | 906 | 906 | -29 (-3.10%) | 131 |
| 22 Feb 2021 | INR | 995 | 1,020 | 935 | 935 | 935 | +4.2 (+0.45%) | 95 |
