| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 970 | 982 | 930 | 930.8 | 930.8 | -48.4 (-4.94%) | 10 |
| 18 Feb 2021 | INR | 990 | 998 | 922 | 979.2 | 979.2 | +14.2 (+1.47%) | 23 |
| 17 Feb 2021 | INR | 875 | 1,020 | 755.1 | 965 | 965 | +30 (+3.21%) | 24 |
| 16 Feb 2021 | INR | 975 | 990 | 935 | 935 | 935 | -55 (-5.56%) | 31 |
| 15 Feb 2021 | INR | 917 | 1,098 | 917 | 990 | 990 | +75 (+8.20%) | 45 |
| 12 Feb 2021 | INR | 975 | 980 | 915 | 915 | 915 | -21.05 (-2.25%) | 12 |
| 11 Feb 2021 | INR | 922 | 942 | 917 | 936.05 | 936.05 | -5.95 (-0.63%) | 57 |
| 10 Feb 2021 | INR | 942 | 942 | 942 | 942 | 942 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 942 | 944 | 942 | 942 | 942 | -38 (-3.88%) | 7 |
| 8 Feb 2021 | INR | 906 | 980 | 906 | 980 | 980 | +58 (+6.29%) | 9 |
| 5 Feb 2021 | INR | 998 | 998 | 922 | 922 | 922 | -78 (-7.80%) | 31 |
| 4 Feb 2021 | INR | 950 | 1,000 | 900 | 1,000 | 1,000 | +87 (+9.53%) | 45 |
| 3 Feb 2021 | INR | 920 | 920 | 913 | 913 | 913 | -56 (-5.78%) | 56 |
| 2 Feb 2021 | INR | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 969 | 969 | 969 | 969 | 969 | -1 (-0.10%) | 1 |
| 29 Jan 2021 | INR | 970 | 970 | 970 | 970 | 970 | -5 (-0.51%) | 3 |
| 28 Jan 2021 | INR | 980 | 980 | 880 | 975 | 975 | +33 (+3.50%) | 17 |
| 27 Jan 2021 | INR | 970 | 973 | 937 | 942 | 942 | +6.5 (+0.69%) | 64 |
| 25 Jan 2021 | INR | 970 | 974 | 935 | 935.5 | 935.5 | -14.5 (-1.53%) | 12 |
| 22 Jan 2021 | INR | 968 | 1,025 | 910 | 950 | 950 | -19.35 (-2.00%) | 119 |
| 21 Jan 2021 | INR | 902 | 970 | 902 | 969.35 | 969.35 | +17.35 (+1.82%) | 30 |
| 20 Jan 2021 | INR | 952 | 952 | 952 | 952 | 952 | +32.25 (+3.51%) | 4 |
| 19 Jan 2021 | INR | 965 | 965 | 915.5 | 919.75 | 919.75 | -5.35 (-0.58%) | 25 |
| 18 Jan 2021 | INR | 915 | 925.1 | 915 | 925.1 | 925.1 | -38.2 (-3.97%) | 42 |
| 15 Jan 2021 | INR | 969.9 | 974.9 | 929 | 963.3 | 963.3 | -11.6 (-1.19%) | 34 |
| 14 Jan 2021 | INR | 974.9 | 974.9 | 974.9 | 974.9 | 974.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 980 | 980 | 900 | 974.9 | 974.9 | +22.9 (+2.41%) | 19 |
| 12 Jan 2021 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 908 | 1,050 | 908 | 952 | 952 | -47.9 (-4.79%) | 73 |
