| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 903 | 999.9 | 903 | 999.9 | 999.9 | +63.35 (+6.76%) | 29 |
| 6 Jan 2021 | INR | 945 | 1,005 | 876 | 936.55 | 936.55 | -13.4 (-1.41%) | 182 |
| 5 Jan 2021 | INR | 950 | 950 | 875.55 | 949.95 | 949.95 | +0.05 (+0.01%) | 19 |
| 4 Jan 2021 | INR | 927 | 988.8 | 926 | 949.9 | 949.9 | +9 (+0.96%) | 219 |
| 1 Jan 2021 | INR | 941 | 941 | 922 | 940.9 | 940.9 | -0.1 (-0.01%) | 37 |
| 31 Dec 2020 | INR | 968 | 970.1 | 934 | 941 | 941 | -1.5 (-0.16%) | 46 |
| 30 Dec 2020 | INR | 942.5 | 942.5 | 942.5 | 942.5 | 942.5 | 0.0 (0.0%) | 6 |
| 29 Dec 2020 | INR | 916 | 945 | 916 | 942.5 | 942.5 | +27 (+2.95%) | 16 |
| 28 Dec 2020 | INR | 912 | 955 | 910.05 | 915.5 | 915.5 | -54.5 (-5.62%) | 18 |
| 24 Dec 2020 | INR | 970 | 970 | 970 | 970 | 970 | +27.05 (+2.87%) | 1 |
| 23 Dec 2020 | INR | 904 | 942.95 | 902.05 | 942.95 | 942.95 | -2.05 (-0.22%) | 22 |
| 22 Dec 2020 | INR | 945 | 945 | 945 | 945 | 945 | +39 (+4.30%) | 2 |
| 21 Dec 2020 | INR | 922 | 989.9 | 900 | 906 | 906 | -45 (-4.73%) | 33 |
| 18 Dec 2020 | INR | 975 | 975 | 926 | 951 | 951 | +12.55 (+1.34%) | 24 |
| 17 Dec 2020 | INR | 930.05 | 969.45 | 912.05 | 938.45 | 938.45 | -31.05 (-3.20%) | 97 |
| 16 Dec 2020 | INR | 1,000 | 1,000 | 900 | 969.5 | 969.5 | +52.25 (+5.70%) | 62 |
| 15 Dec 2020 | INR | 900 | 1,012 | 900 | 917.25 | 917.25 | -2.75 (-0.30%) | 104 |
| 14 Dec 2020 | INR | 950 | 950 | 890.15 | 920 | 920 | -59 (-6.03%) | 49 |
| 11 Dec 2020 | INR | 996.85 | 996.85 | 830 | 979 | 979 | +59 (+6.41%) | 80 |
| 10 Dec 2020 | INR | 900 | 948.95 | 891 | 920 | 920 | +13.75 (+1.52%) | 7 |
| 9 Dec 2020 | INR | 940 | 940 | 885.05 | 906.25 | 906.25 | -33.75 (-3.59%) | 35 |
| 8 Dec 2020 | INR | 901.05 | 959.85 | 865.1 | 940 | 940 | -20 (-2.08%) | 54 |
| 7 Dec 2020 | INR | 905.1 | 981.7 | 905.1 | 960 | 960 | +45 (+4.92%) | 27 |
| 4 Dec 2020 | INR | 928 | 949 | 905.05 | 915 | 915 | -13 (-1.40%) | 65 |
| 3 Dec 2020 | INR | 1,004.9 | 1,004.9 | 924.85 | 928 | 928 | -45.5 (-4.67%) | 345 |
| 2 Dec 2020 | INR | 915 | 987.95 | 915 | 973.5 | 973.5 | +17.7 (+1.85%) | 75 |
| 1 Dec 2020 | INR | 990 | 990 | 940 | 955.8 | 955.8 | -31.45 (-3.19%) | 25 |
| 27 Nov 2020 | INR | 992 | 992 | 921 | 987.25 | 987.25 | +42.25 (+4.47%) | 45 |
| 26 Nov 2020 | INR | 947.6 | 947.6 | 900.1 | 945 | 945 | +42.5 (+4.71%) | 49 |
| 25 Nov 2020 | INR | 948 | 950 | 902.5 | 902.5 | 902.5 | -47.5 (-5%) | 58 |
