| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 974.7 | 974.7 | 926 | 950 | 950 | -24.7 (-2.53%) | 109 |
| 23 Nov 2020 | INR | 1,026 | 1,070 | 974.7 | 974.7 | 974.7 | -51.3 (-5%) | 72 |
| 20 Nov 2020 | INR | 981.1 | 1,027.5 | 981.1 | 1,026 | 1,026 | -1 (-0.10%) | 25 |
| 19 Nov 2020 | INR | 1,125.9 | 1,125.9 | 1,026 | 1,027 | 1,027 | -52.95 (-4.90%) | 43 |
| 18 Nov 2020 | INR | 1,095 | 1,096 | 993.05 | 1,079.95 | 1,079.95 | +35.2 (+3.37%) | 114 |
| 17 Nov 2020 | INR | 1,010 | 1,057.05 | 958.05 | 1,044.75 | 1,044.75 | +85.9 (+8.96%) | 90 |
| 13 Nov 2020 | INR | 958.85 | 958.85 | 913.2 | 958.85 | 958.85 | +45.65 (+5.00%) | 209 |
| 12 Nov 2020 | INR | 930 | 931.35 | 886 | 913.2 | 913.2 | +26.2 (+2.95%) | 284 |
| 11 Nov 2020 | INR | 803 | 887 | 803 | 887 | 887 | +41.9 (+4.96%) | 119 |
| 10 Nov 2020 | INR | 845.1 | 900 | 845.1 | 845.1 | 845.1 | -44.45 (-5.00%) | 9 |
| 9 Nov 2020 | INR | 929.75 | 929.75 | 842.2 | 889.55 | 889.55 | +3.05 (+0.34%) | 27 |
| 6 Nov 2020 | INR | 805 | 886.5 | 804 | 886.5 | 886.5 | +41 (+4.85%) | 27 |
| 5 Nov 2020 | INR | 885 | 885 | 845.5 | 845.5 | 845.5 | -44.5 (-5%) | 22 |
| 4 Nov 2020 | INR | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 2 |
| 30 Oct 2020 | INR | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 835.35 | 900 | 833.9 | 890 | 890 | +12.25 (+1.40%) | 10 |
| 27 Oct 2020 | INR | 920 | 920 | 874 | 877.75 | 877.75 | -42.25 (-4.59%) | 6 |
| 26 Oct 2020 | INR | 944.95 | 944.95 | 919.3 | 920 | 920 | +10.5 (+1.15%) | 11 |
| 23 Oct 2020 | INR | 895 | 924 | 895 | 909.5 | 909.5 | -30 (-3.19%) | 7 |
| 22 Oct 2020 | INR | 949 | 949 | 939.5 | 939.5 | 939.5 | -17.5 (-1.83%) | 3 |
| 21 Oct 2020 | INR | 968.95 | 968.95 | 877.35 | 957 | 957 | +33.5 (+3.63%) | 12 |
| 20 Oct 2020 | INR | 924 | 924 | 922 | 923.5 | 923.5 | -6.5 (-0.70%) | 3 |
| 19 Oct 2020 | INR | 939.5 | 939.5 | 860 | 930 | 930 | +30.15 (+3.35%) | 56 |
| 16 Oct 2020 | INR | 867.25 | 910.55 | 836.05 | 899.85 | 899.85 | +32.6 (+3.76%) | 13 |
| 15 Oct 2020 | INR | 912 | 912 | 853.6 | 867.25 | 867.25 | -2.7 (-0.31%) | 15 |
| 14 Oct 2020 | INR | 788.5 | 870 | 788.5 | 869.95 | 869.95 | +39.95 (+4.81%) | 49 |
| 13 Oct 2020 | INR | 830 | 903.95 | 830 | 830 | 830 | -35 (-4.05%) | 26 |
