Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,181.1 | 3,185 | 3,060 | 3,086.1 | 3,086.1 | -129.45 (-4.03%) | 140 |
11 Jan 2024 | INR | 3,275 | 3,275 | 3,135.05 | 3,215.55 | 3,215.55 | +29.25 (+0.92%) | 35 |
10 Jan 2024 | INR | 3,232 | 3,285 | 3,105.9 | 3,186.3 | 3,186.3 | -142.85 (-4.29%) | 110 |
9 Jan 2024 | INR | 3,416.3 | 3,416.3 | 3,265 | 3,329.15 | 3,329.15 | -20.15 (-0.60%) | 46 |
8 Jan 2024 | INR | 3,490 | 3,650 | 3,286 | 3,349.3 | 3,349.3 | -9.85 (-0.29%) | 253 |
5 Jan 2024 | INR | 3,111.1 | 3,500 | 3,111.1 | 3,359.15 | 3,359.15 | +230.3 (+7.36%) | 275 |
4 Jan 2024 | INR | 3,032.25 | 3,290 | 3,025 | 3,128.85 | 3,128.85 | +96.6 (+3.19%) | 347 |
3 Jan 2024 | INR | 3,035 | 3,050 | 2,978 | 3,032.25 | 3,032.25 | +4.15 (+0.14%) | 81 |
2 Jan 2024 | INR | 3,000 | 3,035 | 2,950.5 | 3,028.1 | 3,028.1 | +9.1 (+0.30%) | 41 |
1 Jan 2024 | INR | 2,976 | 3,024.9 | 2,900.55 | 3,019 | 3,019 | +29.55 (+0.99%) | 65 |
29 Dec 2023 | INR | 3,049.05 | 3,064 | 2,817.7 | 2,989.45 | 2,989.45 | -59.6 (-1.95%) | 199 |
28 Dec 2023 | INR | 3,098 | 3,149 | 3,008 | 3,049.05 | 3,049.05 | -6 (-0.20%) | 78 |
27 Dec 2023 | INR | 3,120 | 3,120 | 3,055.05 | 3,055.05 | 3,055.05 | -61 (-1.96%) | 48 |
26 Dec 2023 | INR | 2,945 | 3,149 | 2,945 | 3,116.05 | 3,116.05 | +246.95 (+8.61%) | 394 |
22 Dec 2023 | INR | 2,930 | 2,952.95 | 2,869.1 | 2,869.1 | 2,869.1 | -7.3 (-0.25%) | 13 |
21 Dec 2023 | INR | 2,800 | 2,940 | 2,800 | 2,876.4 | 2,876.4 | +1.3 (+0.05%) | 49 |
20 Dec 2023 | INR | 2,900 | 2,911 | 2,856.05 | 2,875.1 | 2,875.1 | -46.35 (-1.59%) | 35 |
19 Dec 2023 | INR | 2,960 | 2,960 | 2,910 | 2,921.45 | 2,921.45 | +9.25 (+0.32%) | 37 |
18 Dec 2023 | INR | 2,914 | 2,995 | 2,900 | 2,912.2 | 2,912.2 | -4.05 (-0.14%) | 72 |
15 Dec 2023 | INR | 3,000 | 3,000 | 2,911.3 | 2,916.25 | 2,916.25 | -48.1 (-1.62%) | 75 |
14 Dec 2023 | INR | 2,900 | 3,030 | 2,853 | 2,964.35 | 2,964.35 | +48.35 (+1.66%) | 325 |
13 Dec 2023 | INR | 3,004.95 | 3,004.95 | 2,850.5 | 2,916 | 2,916 | +13.2 (+0.45%) | 63 |
12 Dec 2023 | INR | 2,932.1 | 3,054 | 2,900 | 2,902.8 | 2,902.8 | -121.7 (-4.02%) | 110 |
11 Dec 2023 | INR | 2,996 | 3,079.5 | 2,940 | 3,024.5 | 3,024.5 | +42.6 (+1.43%) | 48 |
8 Dec 2023 | INR | 2,998 | 2,998 | 2,871 | 2,981.9 | 2,981.9 | +67.35 (+2.31%) | 85 |
7 Dec 2023 | INR | 3,004 | 3,004 | 2,880 | 2,914.55 | 2,914.55 | -27.7 (-0.94%) | 144 |
6 Dec 2023 | INR | 2,958.55 | 3,155 | 2,828 | 2,942.25 | 2,942.25 | -16.3 (-0.55%) | 297 |
5 Dec 2023 | INR | 3,100 | 3,150 | 2,950 | 2,958.55 | 2,958.55 | -82.9 (-2.73%) | 416 |
4 Dec 2023 | INR | 3,131.3 | 3,240 | 3,007 | 3,041.45 | 3,041.45 | -167.55 (-5.22%) | 243 |
1 Dec 2023 | INR | 3,210 | 3,270 | 3,081.3 | 3,209 | 3,209 | -1 (-0.03%) | 91 |