| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 865.25 | 865.25 | 865 | 865 | 865 | -44.65 (-4.91%) | 26 |
| 9 Oct 2020 | INR | 986 | 986 | 894 | 909.65 | 909.65 | -30.3 (-3.22%) | 64 |
| 8 Oct 2020 | INR | 916 | 945 | 856.25 | 939.95 | 939.95 | +38.65 (+4.29%) | 97 |
| 7 Oct 2020 | INR | 944 | 944 | 860.05 | 901.3 | 901.3 | +1.5 (+0.17%) | 84 |
| 6 Oct 2020 | INR | 918.75 | 918.75 | 836.1 | 899.8 | 899.8 | +24.8 (+2.83%) | 181 |
| 5 Oct 2020 | INR | 877.1 | 877.1 | 835.35 | 875 | 875 | +39.65 (+4.75%) | 187 |
| 1 Oct 2020 | INR | 835.35 | 835.35 | 835.35 | 835.35 | 835.35 | +39.75 (+5.00%) | 6 |
| 30 Sep 2020 | INR | 795.6 | 795.6 | 795.6 | 795.6 | 795.6 | +37.85 (+5.00%) | 26 |
| 29 Sep 2020 | INR | 757.75 | 757.75 | 757.75 | 757.75 | 757.75 | +36.05 (+5.00%) | 1 |
| 28 Sep 2020 | INR | 721.7 | 721.7 | 721.7 | 721.7 | 721.7 | +34.35 (+5.00%) | 120 |
| 25 Sep 2020 | INR | 687.35 | 687.35 | 687.35 | 687.35 | 687.35 | +32.7 (+5.00%) | 1 |
| 24 Sep 2020 | INR | 654 | 654.65 | 654 | 654.65 | 654.65 | +31.15 (+5.00%) | 11 |
| 23 Sep 2020 | INR | 622 | 623.5 | 622 | 623.5 | 623.5 | -29.85 (-4.57%) | 158 |
| 22 Sep 2020 | INR | 653.35 | 687.7 | 653.35 | 653.35 | 653.35 | -34.35 (-4.99%) | 93 |
| 21 Sep 2020 | INR | 687.7 | 687.7 | 687.7 | 687.7 | 687.7 | -36.15 (-4.99%) | 24 |
| 18 Sep 2020 | INR | 724 | 724 | 723.85 | 723.85 | 723.85 | -38.05 (-4.99%) | 16 |
| 17 Sep 2020 | INR | 761.9 | 761.9 | 761.9 | 761.9 | 761.9 | -40.1 (-5%) | 16 |
| 16 Sep 2020 | INR | 802 | 802 | 802 | 802 | 802 | -42.2 (-5.00%) | 62 |
| 15 Sep 2020 | INR | 844.2 | 844.2 | 844.2 | 844.2 | 844.2 | -44.4 (-5.00%) | 11 |
| 14 Sep 2020 | INR | 888.6 | 888.6 | 888.6 | 888.6 | 888.6 | -46.75 (-5.00%) | 17 |
| 11 Sep 2020 | INR | 935.35 | 935.35 | 935.35 | 935.35 | 935.35 | -19.05 (-2.00%) | 94 |
| 10 Sep 2020 | INR | 954.4 | 954.4 | 954.4 | 954.4 | 954.4 | -19.45 (-2.00%) | 18 |
| 9 Sep 2020 | INR | 973.85 | 973.85 | 973.85 | 973.85 | 973.85 | -19.85 (-2.00%) | 34 |
| 8 Sep 2020 | INR | 1,034.2 | 1,034.2 | 993.7 | 993.7 | 993.7 | -20.25 (-2.00%) | 217 |
| 7 Sep 2020 | INR | 1,013.95 | 1,013.95 | 1,013.95 | 1,013.95 | 1,013.95 | +19.85 (+2.00%) | 72 |
| 4 Sep 2020 | INR | 994.1 | 994.1 | 994.1 | 994.1 | 994.1 | +19.45 (+2.00%) | 71 |
| 3 Sep 2020 | INR | 974.65 | 974.65 | 974.65 | 974.65 | 974.65 | +19.1 (+2.00%) | 76 |
| 2 Sep 2020 | INR | 955.55 | 955.55 | 955.55 | 955.55 | 955.55 | +18.7 (+2.00%) | 6 |
| 1 Sep 2020 | INR | 936.85 | 936.85 | 936.85 | 936.85 | 936.85 | +18.35 (+2.00%) | 112 |
| 31 Aug 2020 | INR | 918.5 | 918.5 | 918.5 | 918.5 | 918.5 | +43.7 (+5.00%) | 367 |
