| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 874.8 | 874.8 | 874.8 | 874.8 | 874.8 | +41.65 (+5.00%) | 42 |
| 27 Aug 2020 | INR | 833.15 | 833.15 | 833.15 | 833.15 | 833.15 | +39.65 (+5.00%) | 56 |
| 26 Aug 2020 | INR | 793.5 | 793.5 | 755.75 | 793.5 | 793.5 | +37.75 (+5.00%) | 371 |
| 25 Aug 2020 | INR | 755.75 | 755.75 | 755.75 | 755.75 | 755.75 | +35.95 (+4.99%) | 25 |
| 24 Aug 2020 | INR | 719.8 | 719.8 | 719.8 | 719.8 | 719.8 | +34.25 (+5.00%) | 14 |
| 21 Aug 2020 | INR | 685.55 | 685.55 | 685.55 | 685.55 | 685.55 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 685.55 | 685.55 | 685.55 | 685.55 | 685.55 | +32.6 (+4.99%) | 4 |
| 19 Aug 2020 | INR | 652.95 | 652.95 | 652.95 | 652.95 | 652.95 | +31.05 (+4.99%) | 1 |
| 18 Aug 2020 | INR | 621.9 | 621.9 | 621.9 | 621.9 | 621.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 621.9 | 621.9 | 621.9 | 621.9 | 621.9 | +29.6 (+5.00%) | 1 |
| 14 Aug 2020 | INR | 592.3 | 592.3 | 592.3 | 592.3 | 592.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 592.3 | 592.3 | 592.3 | 592.3 | 592.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 592.3 | 592.3 | 592.3 | 592.3 | 592.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 592.3 | 592.3 | 592.3 | 592.3 | 592.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 592.3 | 592.3 | 592.3 | 592.3 | 592.3 | +28.2 (+5.00%) | 1 |
| 7 Aug 2020 | INR | 564.1 | 564.1 | 564.1 | 564.1 | 564.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 564.1 | 564.1 | 564.1 | 564.1 | 564.1 | +26.85 (+5.00%) | 7 |
| 5 Aug 2020 | INR | 537.25 | 537.25 | 537.25 | 537.25 | 537.25 | +25.55 (+4.99%) | 1 |
| 4 Aug 2020 | INR | 511.7 | 511.7 | 511.7 | 511.7 | 511.7 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 511.7 | 511.7 | 511.7 | 511.7 | 511.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 511.7 | 511.7 | 511.7 | 511.7 | 511.7 | +24.35 (+5.00%) | 1 |
| 30 Jul 2020 | INR | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | +23.2 (+5.00%) | 1 |
| 27 Jul 2020 | INR | 464.15 | 464.15 | 464.15 | 464.15 | 464.15 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 464.15 | 464.15 | 464.15 | 464.15 | 464.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 464.15 | 464.15 | 464.15 | 464.15 | 464.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 464.15 | 464.15 | 464.15 | 464.15 | 464.15 | +9.1 (+2.00%) | 1 |
| 21 Jul 2020 | INR | 455.05 | 455.05 | 455.05 | 455.05 | 455.05 | +8.9 (+1.99%) | 1 |
| 20 Jul 2020 | INR | 446.15 | 446.15 | 446.15 | 446.15 | 446.15 | +8.7 (+1.99%) | 2 |
