| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | +5.65 (+1.98%) | 74 |
| 1 Jun 2020 | INR | 284.8 | 284.8 | 284.8 | 284.8 | 284.8 | +5.55 (+1.99%) | 1 |
| 29 May 2020 | INR | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | +5.45 (+1.99%) | 9 |
| 28 May 2020 | INR | 273.8 | 273.8 | 273.8 | 273.8 | 273.8 | +5.35 (+1.99%) | 1 |
| 27 May 2020 | INR | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | +5.25 (+1.99%) | 1 |
| 26 May 2020 | INR | 263.2 | 263.2 | 263.2 | 263.2 | 263.2 | +5.15 (+2.00%) | 1 |
| 22 May 2020 | INR | 258.05 | 258.05 | 258.05 | 258.05 | 258.05 | +5.05 (+2.00%) | 1 |
| 21 May 2020 | INR | 253 | 253 | 253 | 253 | 253 | +4.95 (+2.00%) | 1 |
| 20 May 2020 | INR | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | +4.85 (+1.99%) | 1 |
| 18 May 2020 | INR | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | +4.75 (+1.99%) | 1 |
| 15 May 2020 | INR | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | +4.65 (+1.99%) | 7 |
| 14 May 2020 | INR | 233.8 | 233.8 | 233.8 | 233.8 | 233.8 | +4.55 (+1.98%) | 1 |
| 13 May 2020 | INR | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | +4.45 (+1.98%) | 1 |
| 12 May 2020 | INR | 224.8 | 224.8 | 224.8 | 224.8 | 224.8 | +4.4 (+2.00%) | 1 |
| 11 May 2020 | INR | 220.4 | 220.4 | 220.4 | 220.4 | 220.4 | +4.3 (+1.99%) | 1 |
| 8 May 2020 | INR | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | +4.2 (+1.98%) | 1 |
| 7 May 2020 | INR | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | +4.15 (+2.00%) | 12 |
| 6 May 2020 | INR | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | +4.05 (+1.99%) | 18 |
| 5 May 2020 | INR | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | +3.95 (+1.98%) | 1 |
| 4 May 2020 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | +3.9 (+1.99%) | 1 |
| 30 Apr 2020 | INR | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | +3.8 (+1.98%) | 2 |
| 29 Apr 2020 | INR | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | +3.75 (+1.99%) | 1 |
| 28 Apr 2020 | INR | 188.3 | 188.3 | 188.3 | 188.3 | 188.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 188.3 | 188.3 | 188.3 | 188.3 | 188.3 | +3.65 (+1.98%) | 1 |
| 24 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0 (0.0%) | 0 |
