Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | +3.6 (+1.99%) | 1 |
8 Apr 2020 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | +8.6 (+4.99%) | 1 |
7 Apr 2020 | INR | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | +8.2 (+4.99%) | 1 |
3 Apr 2020 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | +7.8 (+4.99%) | 1 |
1 Apr 2020 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | +7.45 (+5%) | 1 |
31 Mar 2020 | INR | 149 | 149 | 149 | 149 | 149 | +7.05 (+4.97%) | 1 |
30 Mar 2020 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +6.75 (+4.99%) | 1 |
27 Mar 2020 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | +6.4 (+4.97%) | 1 |
26 Mar 2020 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | +6.1 (+4.97%) | 1 |
25 Mar 2020 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +5.8 (+4.96%) | 1 |
24 Mar 2020 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +5.55 (+4.98%) | 1 |
23 Mar 2020 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +5.3 (+5.00%) | 2 |
20 Mar 2020 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +5.05 (+5%) | 1 |
19 Mar 2020 | INR | 101 | 101 | 101 | 101 | 101 | +4.8 (+4.99%) | 1 |
18 Mar 2020 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |