Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +4.35 (+4.98%) | 11 |
20 Dec 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +4.15 (+4.99%) | 1 |
16 Dec 2019 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +3.95 (+4.99%) | 25 |
13 Dec 2019 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |