Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3,267.65 | 3,275 | 3,186.1 | 3,210 | 3,210 | +22.05 (+0.69%) | 25 |
29 Nov 2023 | INR | 3,171 | 3,291 | 3,171 | 3,187.95 | 3,187.95 | +16.95 (+0.53%) | 29 |
28 Nov 2023 | INR | 3,125.3 | 3,389.5 | 3,115.1 | 3,171 | 3,171 | -5.8 (-0.18%) | 168 |
24 Nov 2023 | INR | 3,270 | 3,270 | 3,081.3 | 3,176.8 | 3,176.8 | +33.8 (+1.08%) | 56 |
23 Nov 2023 | INR | 3,200 | 3,245 | 3,143 | 3,143 | 3,143 | -57 (-1.78%) | 17 |
22 Nov 2023 | INR | 3,298 | 3,385 | 3,200 | 3,200 | 3,200 | -36.95 (-1.14%) | 190 |
21 Nov 2023 | INR | 3,177 | 3,350 | 3,150 | 3,236.95 | 3,236.95 | +102.65 (+3.28%) | 134 |
20 Nov 2023 | INR | 3,216 | 3,254.9 | 3,105.5 | 3,134.3 | 3,134.3 | -143.45 (-4.38%) | 56 |
17 Nov 2023 | INR | 3,303.9 | 3,303.9 | 3,205.1 | 3,277.75 | 3,277.75 | +94.1 (+2.96%) | 71 |
16 Nov 2023 | INR | 3,051 | 3,375 | 3,051 | 3,183.65 | 3,183.65 | +132.45 (+4.34%) | 266 |
15 Nov 2023 | INR | 3,186 | 3,270 | 3,050 | 3,051.2 | 3,051.2 | -173.15 (-5.37%) | 195 |
13 Nov 2023 | INR | 3,125.1 | 3,239.8 | 3,125.1 | 3,224.35 | 3,224.35 | +96.75 (+3.09%) | 35 |
10 Nov 2023 | INR | 3,281.35 | 3,296.95 | 3,051 | 3,127.6 | 3,127.6 | -12.4 (-0.39%) | 106 |
9 Nov 2023 | INR | 3,185 | 3,400 | 3,115 | 3,140 | 3,140 | +6 (+0.19%) | 220 |
8 Nov 2023 | INR | 3,440 | 3,440 | 2,850 | 3,134 | 3,134 | -33.85 (-1.07%) | 396 |
7 Nov 2023 | INR | 2,840 | 3,290 | 2,767.25 | 3,167.85 | 3,167.85 | +392.85 (+14.16%) | 648 |
6 Nov 2023 | INR | 2,845 | 3,025 | 2,700 | 2,775 | 2,775 | -61.4 (-2.16%) | 88 |
3 Nov 2023 | INR | 2,845 | 2,880 | 2,822 | 2,836.4 | 2,836.4 | -9.65 (-0.34%) | 45 |
2 Nov 2023 | INR | 2,840 | 2,910 | 2,790 | 2,846.05 | 2,846.05 | +46.05 (+1.64%) | 53 |
1 Nov 2023 | INR | 2,756 | 2,824.9 | 2,755 | 2,800 | 2,800 | +29.7 (+1.07%) | 15 |
31 Oct 2023 | INR | 2,835 | 2,835 | 2,770.05 | 2,770.3 | 2,770.3 | -35.2 (-1.25%) | 11 |
30 Oct 2023 | INR | 2,771.3 | 2,806 | 2,740 | 2,805.5 | 2,805.5 | -8.4 (-0.30%) | 32 |
27 Oct 2023 | INR | 2,838 | 2,900 | 2,795 | 2,813.9 | 2,813.9 | +13.9 (+0.50%) | 53 |
26 Oct 2023 | INR | 2,840 | 2,840 | 2,730 | 2,800 | 2,800 | -15.35 (-0.55%) | 56 |
25 Oct 2023 | INR | 2,830 | 2,900 | 2,800 | 2,815.35 | 2,815.35 | +15.35 (+0.55%) | 43 |
23 Oct 2023 | INR | 2,839.4 | 2,840 | 2,735 | 2,800 | 2,800 | -39.4 (-1.39%) | 37 |
20 Oct 2023 | INR | 2,816 | 2,889.95 | 2,650.2 | 2,839.4 | 2,839.4 | +39.4 (+1.41%) | 63 |
19 Oct 2023 | INR | 2,721.3 | 2,895 | 2,721.3 | 2,800 | 2,800 | +50 (+1.82%) | 36 |
18 Oct 2023 | INR | 2,641.3 | 2,849.95 | 2,641.3 | 2,750 | 2,750 | -100 (-3.51%) | 101 |
17 Oct 2023 | INR | 2,895 | 2,899.9 | 2,833.85 | 2,850 | 2,850 | -12 (-0.42%) | 50 |