Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 1 |
24 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 11 |
26 Dec 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 16 |
24 Dec 2018 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 14 |
19 Dec 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 1 |
12 Dec 2018 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 1 |
10 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |