Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2,725 | 2,900 | 2,725 | 2,862 | 2,862 | +17.5 (+0.62%) | 94 |
13 Oct 2023 | INR | 2,820 | 2,886.5 | 2,820 | 2,844.5 | 2,844.5 | -42.45 (-1.47%) | 19 |
12 Oct 2023 | INR | 2,880 | 2,890 | 2,830 | 2,886.95 | 2,886.95 | +31 (+1.09%) | 54 |
11 Oct 2023 | INR | 2,751.3 | 2,875.05 | 2,750 | 2,855.95 | 2,855.95 | +66.05 (+2.37%) | 166 |
10 Oct 2023 | INR | 2,829.95 | 2,829.95 | 2,750 | 2,789.9 | 2,789.9 | +44.85 (+1.63%) | 31 |
9 Oct 2023 | INR | 2,750 | 2,809.95 | 2,731.3 | 2,745.05 | 2,745.05 | -69.1 (-2.46%) | 23 |
6 Oct 2023 | INR | 2,829.9 | 2,830 | 2,730.05 | 2,814.15 | 2,814.15 | +74.15 (+2.71%) | 72 |
5 Oct 2023 | INR | 2,722 | 2,799.85 | 2,722 | 2,740 | 2,740 | +17.2 (+0.63%) | 32 |
4 Oct 2023 | INR | 2,780 | 2,780 | 2,703 | 2,722.8 | 2,722.8 | -30.95 (-1.12%) | 60 |
3 Oct 2023 | INR | 2,895 | 2,895 | 2,750 | 2,753.75 | 2,753.75 | -17.35 (-0.63%) | 31 |
29 Sep 2023 | INR | 2,755 | 2,823.15 | 2,755 | 2,771.1 | 2,771.1 | -28.9 (-1.03%) | 64 |
28 Sep 2023 | INR | 2,781.3 | 2,900 | 2,730 | 2,800 | 2,800 | -50.5 (-1.77%) | 129 |
27 Sep 2023 | INR | 2,820 | 2,900 | 2,748.5 | 2,850.5 | 2,850.5 | +68.5 (+2.46%) | 98 |
26 Sep 2023 | INR | 2,789.95 | 2,789.95 | 2,717.05 | 2,782 | 2,782 | +67 (+2.47%) | 37 |
25 Sep 2023 | INR | 2,837.95 | 2,837.95 | 2,713.75 | 2,715 | 2,715 | -37.55 (-1.36%) | 42 |
22 Sep 2023 | INR | 2,710 | 2,797.35 | 2,700 | 2,752.55 | 2,752.55 | +35.15 (+1.29%) | 31 |
21 Sep 2023 | INR | 2,768.5 | 2,832.35 | 2,717 | 2,717.4 | 2,717.4 | -51.1 (-1.85%) | 30 |
20 Sep 2023 | INR | 2,830 | 2,866 | 2,767.6 | 2,768.5 | 2,768.5 | +14.45 (+0.52%) | 41 |
18 Sep 2023 | INR | 2,750 | 2,850 | 2,750 | 2,754.05 | 2,754.05 | -41.5 (-1.48%) | 72 |
15 Sep 2023 | INR | 2,880 | 2,880 | 2,762 | 2,795.55 | 2,795.55 | -54.45 (-1.91%) | 34 |
14 Sep 2023 | INR | 2,835 | 2,899.9 | 2,810 | 2,850 | 2,850 | +30.9 (+1.10%) | 84 |
13 Sep 2023 | INR | 2,878.95 | 2,878.95 | 2,757.05 | 2,819.1 | 2,819.1 | +58.4 (+2.12%) | 54 |
12 Sep 2023 | INR | 2,931 | 2,931 | 2,756 | 2,760.7 | 2,760.7 | -186.1 (-6.32%) | 93 |
11 Sep 2023 | INR | 2,966 | 3,000 | 2,931 | 2,946.8 | 2,946.8 | +8.2 (+0.28%) | 75 |
8 Sep 2023 | INR | 2,900 | 3,000 | 2,831 | 2,938.6 | 2,938.6 | +73.4 (+2.56%) | 226 |
7 Sep 2023 | INR | 2,833 | 2,880 | 2,820.7 | 2,865.2 | 2,865.2 | -15.9 (-0.55%) | 41 |
6 Sep 2023 | INR | 2,798 | 2,940 | 2,748 | 2,881.1 | 2,881.1 | +75.6 (+2.69%) | 185 |
5 Sep 2023 | INR | 2,800 | 2,884.55 | 2,751 | 2,805.5 | 2,805.5 | -16.25 (-0.58%) | 89 |
4 Sep 2023 | INR | 2,766.8 | 2,898 | 2,605.5 | 2,821.75 | 2,821.75 | +122.45 (+4.54%) | 436 |
1 Sep 2023 | INR | 2,800 | 2,850 | 2,631 | 2,699.3 | 2,699.3 | +14.35 (+0.53%) | 157 |